Strategy Tester Report
GACOR
Exness-Real30 (Build 1380)

Symbol XAUUSDc (Gold vs US Dollar)
Period 1 Hour (H1) 2023.08.01 00:00 - 2023.11.03 20:00 (2023.08.01 - 2023.11.05)
Model Every tick (the most precise method based on all available least timeframes)
Parameters A="================================================"; MAGICNUM1=168; MAGICNUM2=167; comment="GACOR"; AA="================================================"; Lots=0.01; LotsBomber=0.01; gapbomber=10; bomberx=40; gapmarti=10; martix=9; stoploss=2000; pclose=7; rangetoclose="2000 4000 6000 8000 10000 12000 15000 17000 20000"; AAA="================================================"; maperiode1=3; maprice1=0; mamethode1=0; maperiode2=7; maprice2=0; mamethode2=0; maperiode3=50; maprice3=0; mamethode3=1; ccandle=10; startcandle=4; AAAA="================================================"; closeperiode1=3; closeprice1=0; closemethode1=0; closeperiode2=7; closeprice2=0; closemethode2=0;
Bars in test 2582 Ticks modelled 4899349 Modelling quality 29.69%
Mismatched charts errors 2
Initial deposit 10.00 Spread Current (200)
Total net profit 43.54 Gross profit 69.43 Gross loss -25.89
Profit factor 2.68 Expected payoff 0.02
Absolute drawdown 0.72 Maximal drawdown 8.19 (19.88%) Relative drawdown 23.79% (4.44)
Total trades 2288 Short positions (won %) 1309 (73.64%) Long positions (won %) 979 (73.44%)
Profit trades (% of total) 1683 (73.56%) Loss trades (% of total) 605 (26.44%)
Largest profit trade 0.08 loss trade -0.07
Average profit trade 0.04 loss trade -0.04
Maximum consecutive wins (profit in money) 250 (11.26) consecutive losses (loss in money) 141 (-7.54)
Maximal consecutive profit (count of wins) 11.26 (250) consecutive loss (count of losses) -7.54 (141)
Average consecutive wins 129 consecutive losses 50
Graph
# Time Type Order Size Price S / L T / P Profit Balance
1 2023.08.03 07:38 sell 1 0.01 1937.395 1941.091 0.000
2 2023.08.03 07:38 sell limit 2 0.01 1937.405 1941.091 0.000
3 2023.08.03 07:38 sell limit 3 0.01 1937.415 1941.091 0.000
4 2023.08.03 07:38 sell limit 4 0.01 1937.425 1941.091 0.000
5 2023.08.03 07:38 sell limit 5 0.01 1937.435 1941.091 0.000
6 2023.08.03 07:38 sell limit 6 0.01 1937.445 1941.091 0.000
7 2023.08.03 07:38 sell limit 7 0.01 1937.455 1941.091 0.000
8 2023.08.03 07:38 sell limit 8 0.01 1937.465 1941.091 0.000
9 2023.08.03 07:38 sell limit 9 0.01 1937.475 1941.091 0.000
10 2023.08.03 07:38 sell limit 10 0.01 1937.485 1941.091 0.000
11 2023.08.03 07:38 sell stop 11 0.01 1937.385 1941.091 0.000
12 2023.08.03 07:38 sell stop 12 0.01 1937.375 1941.091 0.000
13 2023.08.03 07:38 sell stop 13 0.01 1937.365 1941.091 0.000
14 2023.08.03 07:38 sell stop 14 0.01 1937.355 1941.091 0.000
15 2023.08.03 07:38 sell stop 15 0.01 1937.345 1941.091 0.000
16 2023.08.03 07:38 sell stop 16 0.01 1937.335 1941.091 0.000
17 2023.08.03 07:38 sell stop 17 0.01 1937.325 1941.091 0.000
18 2023.08.03 07:38 sell stop 18 0.01 1937.315 1941.091 0.000
19 2023.08.03 07:38 sell stop 19 0.01 1937.305 1941.091 0.000
20 2023.08.03 07:38 sell stop 20 0.01 1937.295 1941.091 0.000
21 2023.08.03 07:38 sell stop 21 0.01 1937.285 1941.091 0.000
22 2023.08.03 07:38 sell stop 22 0.01 1937.275 1941.091 0.000
23 2023.08.03 07:38 sell stop 23 0.01 1937.265 1941.091 0.000
24 2023.08.03 07:38 sell stop 24 0.01 1937.255 1941.091 0.000
25 2023.08.03 07:38 sell stop 25 0.01 1937.245 1941.091 0.000
26 2023.08.03 07:38 sell stop 26 0.01 1937.235 1941.091 0.000
27 2023.08.03 07:38 sell stop 27 0.01 1937.225 1941.091 0.000
28 2023.08.03 07:38 sell stop 28 0.01 1937.215 1941.091 0.000
29 2023.08.03 07:38 sell stop 29 0.01 1937.205 1941.091 0.000
30 2023.08.03 07:38 sell stop 30 0.01 1937.195 1941.091 0.000
31 2023.08.03 07:38 sell stop 31 0.01 1937.185 1941.091 0.000
32 2023.08.03 07:38 sell stop 32 0.01 1937.175 1941.091 0.000
33 2023.08.03 07:38 sell stop 33 0.01 1937.165 1941.091 0.000
34 2023.08.03 07:38 sell stop 34 0.01 1937.155 1941.091 0.000
35 2023.08.03 07:38 sell stop 35 0.01 1937.145 1941.091 0.000
36 2023.08.03 07:38 sell stop 36 0.01 1937.135 1941.091 0.000
37 2023.08.03 07:38 sell stop 37 0.01 1937.125 1941.091 0.000
38 2023.08.03 07:38 sell stop 38 0.01 1937.115 1941.091 0.000
39 2023.08.03 07:38 sell stop 39 0.01 1937.105 1941.091 0.000
40 2023.08.03 07:38 sell stop 40 0.01 1937.095 1941.091 0.000
41 2023.08.03 07:38 sell stop 41 0.01 1937.085 1941.091 0.000
42 2023.08.03 07:38 sell stop 42 0.01 1937.075 1941.091 0.000
43 2023.08.03 07:38 sell stop 43 0.01 1937.065 1941.091 0.000
44 2023.08.03 07:38 sell stop 44 0.01 1937.055 1941.091 0.000
45 2023.08.03 07:38 sell stop 45 0.01 1937.045 1941.091 0.000
46 2023.08.03 07:38 sell stop 46 0.01 1937.035 1941.091 0.000
47 2023.08.03 07:38 sell stop 47 0.01 1937.025 1941.091 0.000
48 2023.08.03 07:38 sell stop 48 0.01 1937.015 1941.091 0.000
49 2023.08.03 07:38 sell stop 49 0.01 1937.005 1941.091 0.000
50 2023.08.03 07:38 sell stop 50 0.01 1936.995 1941.091 0.000
51 2023.08.03 07:38 sell 2 0.01 1937.405 1941.091 0.000
52 2023.08.03 07:38 sell 3 0.01 1937.415 1941.091 0.000
53 2023.08.03 07:38 sell 4 0.01 1937.425 1941.091 0.000
54 2023.08.03 07:38 sell 5 0.01 1937.435 1941.091 0.000
55 2023.08.03 07:38 sell 6 0.01 1937.445 1941.091 0.000
56 2023.08.03 07:38 sell 7 0.01 1937.455 1941.091 0.000
57 2023.08.03 07:38 sell 8 0.01 1937.465 1941.091 0.000
58 2023.08.03 07:38 sell 9 0.01 1937.475 1941.091 0.000
59 2023.08.03 07:38 sell 10 0.01 1937.485 1941.091 0.000
60 2023.08.03 07:42 sell 11 0.01 1937.385 1941.091 0.000
61 2023.08.03 07:43 sell 12 0.01 1937.375 1941.091 0.000
62 2023.08.03 07:43 sell 13 0.01 1937.365 1941.091 0.000
63 2023.08.03 07:43 sell 14 0.01 1937.355 1941.091 0.000
64 2023.08.03 07:43 sell 15 0.01 1937.345 1941.091 0.000
65 2023.08.03 07:43 sell 16 0.01 1937.335 1941.091 0.000
66 2023.08.03 07:43 sell 17 0.01 1937.325 1941.091 0.000
67 2023.08.03 07:43 sell 18 0.01 1937.315 1941.091 0.000
68 2023.08.03 07:43 sell 19 0.01 1937.305 1941.091 0.000
69 2023.08.03 07:43 sell 20 0.01 1937.295 1941.091 0.000
70 2023.08.03 07:43 sell 21 0.01 1937.285 1941.091 0.000
71 2023.08.03 07:43 sell 22 0.01 1937.275 1941.091 0.000
72 2023.08.03 07:43 sell 23 0.01 1937.265 1941.091 0.000
73 2023.08.03 07:43 sell 24 0.01 1937.255 1941.091 0.000
74 2023.08.03 07:43 sell 25 0.01 1937.245 1941.091 0.000
75 2023.08.03 07:43 sell 26 0.01 1937.235 1941.091 0.000
76 2023.08.03 07:43 sell 27 0.01 1937.225 1941.091 0.000
77 2023.08.03 07:43 sell 28 0.01 1937.215 1941.091 0.000
78 2023.08.03 07:43 sell 29 0.01 1937.205 1941.091 0.000
79 2023.08.03 07:43 sell 30 0.01 1937.195 1941.091 0.000
80 2023.08.03 07:43 sell 31 0.01 1937.185 1941.091 0.000
81 2023.08.03 07:43 sell 32 0.01 1937.175 1941.091 0.000
82 2023.08.03 07:43 sell 33 0.01 1937.165 1941.091 0.000
83 2023.08.03 07:43 sell 34 0.01 1937.155 1941.091 0.000
84 2023.08.03 07:43 sell 35 0.01 1937.145 1941.091 0.000
85 2023.08.03 07:43 sell 36 0.01 1937.135 1941.091 0.000
86 2023.08.03 07:43 sell 37 0.01 1937.125 1941.091 0.000
87 2023.08.03 07:43 sell 38 0.01 1937.115 1941.091 0.000
88 2023.08.03 07:44 sell 39 0.01 1937.105 1941.091 0.000
89 2023.08.03 07:44 sell 40 0.01 1937.095 1941.091 0.000
90 2023.08.03 07:44 sell 41 0.01 1937.085 1941.091 0.000
91 2023.08.03 07:44 sell 42 0.01 1937.075 1941.091 0.000
92 2023.08.03 07:44 sell 43 0.01 1937.065 1941.091 0.000
93 2023.08.03 07:44 sell 44 0.01 1937.055 1941.091 0.000
94 2023.08.03 07:44 sell 45 0.01 1937.045 1941.091 0.000
95 2023.08.03 07:44 sell 46 0.01 1937.035 1941.091 0.000
96 2023.08.03 07:44 sell 47 0.01 1937.025 1941.091 0.000
97 2023.08.03 07:44 sell 48 0.01 1937.015 1941.091 0.000
98 2023.08.03 07:44 sell 49 0.01 1937.005 1941.091 0.000
99 2023.08.03 07:44 sell 50 0.01 1936.995 1941.091 0.000
100 2023.08.03 08:04 close 50 0.01 1935.393 1941.091 0.000 0.02 10.02
101 2023.08.03 08:04 close 49 0.01 1935.393 1941.091 0.000 0.02 10.04
102 2023.08.03 08:04 close 48 0.01 1935.393 1941.091 0.000 0.02 10.06
103 2023.08.03 08:04 close 47 0.01 1935.393 1941.091 0.000 0.02 10.08
104 2023.08.03 08:04 close 46 0.01 1935.393 1941.091 0.000 0.02 10.10
105 2023.08.03 08:04 close 45 0.01 1935.393 1941.091 0.000 0.02 10.12
106 2023.08.03 08:04 close 44 0.01 1935.393 1941.091 0.000 0.02 10.14
107 2023.08.03 10:39 close 43 0.01 1933.395 1941.091 0.000 0.04 10.18
108 2023.08.03 10:39 close 42 0.01 1933.395 1941.091 0.000 0.04 10.22
109 2023.08.03 10:39 close 41 0.01 1933.395 1941.091 0.000 0.04 10.26
110 2023.08.03 10:39 close 40 0.01 1933.395 1941.091 0.000 0.04 10.30
111 2023.08.03 10:39 close 39 0.01 1933.395 1941.091 0.000 0.04 10.34
112 2023.08.03 10:39 close 38 0.01 1933.395 1941.091 0.000 0.04 10.38
113 2023.08.03 10:39 close 37 0.01 1933.395 1941.091 0.000 0.04 10.42
114 2023.08.03 10:39 modify 10 0.01 1937.485 1933.485 0.000
115 2023.08.03 10:39 modify 9 0.01 1937.475 1933.475 0.000
116 2023.08.03 10:39 modify 8 0.01 1937.465 1933.465 0.000
117 2023.08.03 10:39 modify 7 0.01 1937.455 1933.455 0.000
118 2023.08.03 10:39 modify 6 0.01 1937.445 1933.445 0.000
119 2023.08.03 10:39 modify 5 0.01 1937.435 1933.435 0.000
120 2023.08.03 10:39 modify 4 0.01 1937.425 1933.425 0.000
121 2023.08.03 10:39 modify 3 0.01 1937.415 1933.415 0.000
122 2023.08.03 10:39 modify 2 0.01 1937.405 1933.405 0.000
123 2023.08.03 10:39 modify 1 0.01 1937.395 1933.395 0.000
124 2023.08.03 10:39 modify 11 0.01 1937.385 1933.385 0.000
125 2023.08.03 10:39 modify 12 0.01 1937.375 1933.375 0.000
126 2023.08.03 10:39 modify 13 0.01 1937.365 1933.365 0.000
127 2023.08.03 10:39 modify 14 0.01 1937.355 1933.355 0.000
128 2023.08.03 10:39 modify 15 0.01 1937.345 1933.345 0.000
129 2023.08.03 10:39 modify 16 0.01 1937.335 1933.335 0.000
130 2023.08.03 10:39 modify 17 0.01 1937.325 1933.325 0.000
131 2023.08.03 10:39 modify 18 0.01 1937.315 1933.315 0.000
132 2023.08.03 10:39 modify 19 0.01 1937.305 1933.305 0.000
133 2023.08.03 10:39 modify 20 0.01 1937.295 1933.295 0.000
134 2023.08.03 10:39 modify 21 0.01 1937.285 1933.285 0.000
135 2023.08.03 10:39 modify 22 0.01 1937.275 1933.275 0.000
136 2023.08.03 10:39 modify 23 0.01 1937.265 1933.265 0.000
137 2023.08.03 10:39 modify 24 0.01 1937.255 1933.255 0.000
138 2023.08.03 10:39 modify 25 0.01 1937.245 1933.245 0.000
139 2023.08.03 10:39 modify 26 0.01 1937.235 1933.235 0.000
140 2023.08.03 10:39 modify 27 0.01 1937.225 1933.225 0.000
141 2023.08.03 10:39 modify 28 0.01 1937.215 1933.215 0.000
142 2023.08.03 10:39 modify 29 0.01 1937.205 1933.205 0.000
143 2023.08.03 10:39 modify 30 0.01 1937.195 1933.195 0.000
144 2023.08.03 10:39 modify 31 0.01 1937.185 1933.185 0.000
145 2023.08.03 10:39 modify 32 0.01 1937.175 1933.175 0.000
146 2023.08.03 10:39 modify 33 0.01 1937.165 1933.165 0.000
147 2023.08.03 10:39 modify 34 0.01 1937.155 1933.155 0.000
148 2023.08.03 10:39 modify 35 0.01 1937.145 1933.145 0.000
149 2023.08.03 10:39 modify 36 0.01 1937.135 1933.135 0.000
150 2023.08.03 10:40 s/l 36 0.01 1933.135 1933.135 0.000 0.04 10.46
151 2023.08.03 10:40 s/l 35 0.01 1933.145 1933.145 0.000 0.04 10.50
152 2023.08.03 10:40 s/l 34 0.01 1933.155 1933.155 0.000 0.04 10.54
153 2023.08.03 10:40 s/l 33 0.01 1933.165 1933.165 0.000 0.04 10.58
154 2023.08.03 10:41 s/l 32 0.01 1933.175 1933.175 0.000 0.04 10.62
155 2023.08.03 10:41 s/l 31 0.01 1933.185 1933.185 0.000 0.04 10.66
156 2023.08.03 10:41 s/l 30 0.01 1933.195 1933.195 0.000 0.04 10.70
157 2023.08.03 10:41 s/l 29 0.01 1933.205 1933.205 0.000 0.04 10.74
158 2023.08.03 10:41 s/l 28 0.01 1933.215 1933.215 0.000 0.04 10.78
159 2023.08.03 10:41 s/l 27 0.01 1933.225 1933.225 0.000 0.04 10.82
160 2023.08.03 10:41 s/l 26 0.01 1933.235 1933.235 0.000 0.04 10.86
161 2023.08.03 10:41 s/l 25 0.01 1933.245 1933.245 0.000 0.04 10.90
162 2023.08.03 10:41 s/l 24 0.01 1933.255 1933.255 0.000 0.04 10.94
163 2023.08.03 10:41 s/l 23 0.01 1933.265 1933.265 0.000 0.04 10.98
164 2023.08.03 10:41 s/l 22 0.01 1933.275 1933.275 0.000 0.04 11.02
165 2023.08.03 10:41 s/l 21 0.01 1933.285 1933.285 0.000 0.04 11.06
166 2023.08.03 10:41 s/l 20 0.01 1933.295 1933.295 0.000 0.04 11.10
167 2023.08.03 10:41 s/l 19 0.01 1933.305 1933.305 0.000 0.04 11.14
168 2023.08.03 10:41 s/l 18 0.01 1933.315 1933.315 0.000 0.04 11.18
169 2023.08.03 10:41 s/l 17 0.01 1933.325 1933.325 0.000 0.04 11.22
170 2023.08.03 10:41 s/l 16 0.01 1933.335 1933.335 0.000 0.04 11.26
171 2023.08.03 10:42 s/l 15 0.01 1933.345 1933.345 0.000 0.04 11.30
172 2023.08.03 10:42 s/l 14 0.01 1933.355 1933.355 0.000 0.04 11.34
173 2023.08.03 10:42 s/l 13 0.01 1933.365 1933.365 0.000 0.04 11.38
174 2023.08.03 10:42 s/l 12 0.01 1933.375 1933.375 0.000 0.04 11.42
175 2023.08.03 10:42 s/l 11 0.01 1933.385 1933.385 0.000 0.04 11.46
176 2023.08.03 10:42 s/l 1 0.01 1933.395 1933.395 0.000 0.04 11.50
177 2023.08.03 10:42 s/l 2 0.01 1933.405 1933.405 0.000 0.04 11.54
178 2023.08.03 10:42 s/l 3 0.01 1933.415 1933.415 0.000 0.04 11.58
179 2023.08.03 10:42 s/l 4 0.01 1933.425 1933.425 0.000 0.04 11.62
180 2023.08.03 10:42 s/l 5 0.01 1933.435 1933.435 0.000 0.04 11.66
181 2023.08.03 10:42 s/l 6 0.01 1933.445 1933.445 0.000 0.04 11.70
182 2023.08.03 10:42 s/l 7 0.01 1933.455 1933.455 0.000 0.04 11.74
183 2023.08.03 10:42 s/l 8 0.01 1933.465 1933.465 0.000 0.04 11.78
184 2023.08.03 10:42 s/l 9 0.01 1933.475 1933.475 0.000 0.04 11.82
185 2023.08.03 10:42 s/l 10 0.01 1933.485 1933.485 0.000 0.04 11.86
186 2023.08.03 11:37 sell 51 0.01 1936.221 1940.822 0.000
187 2023.08.03 11:37 sell limit 52 0.01 1936.231 1940.822 0.000
188 2023.08.03 11:37 sell limit 53 0.01 1936.241 1940.822 0.000
189 2023.08.03 11:37 sell limit 54 0.01 1936.251 1940.822 0.000
190 2023.08.03 11:37 sell limit 55 0.01 1936.261 1940.822 0.000
191 2023.08.03 11:37 sell limit 56 0.01 1936.271 1940.822 0.000
192 2023.08.03 11:37 sell limit 57 0.01 1936.281 1940.822 0.000
193 2023.08.03 11:37 sell limit 58 0.01 1936.291 1940.822 0.000
194 2023.08.03 11:37 sell limit 59 0.01 1936.301 1940.822 0.000
195 2023.08.03 11:37 sell limit 60 0.01 1936.311 1940.822 0.000
196 2023.08.03 11:37 sell stop 61 0.01 1936.211 1940.822 0.000
197 2023.08.03 11:37 sell stop 62 0.01 1936.201 1940.822 0.000
198 2023.08.03 11:37 sell stop 63 0.01 1936.191 1940.822 0.000
199 2023.08.03 11:37 sell stop 64 0.01 1936.181 1940.822 0.000
200 2023.08.03 11:37 sell stop 65 0.01 1936.171 1940.822 0.000
201 2023.08.03 11:37 sell stop 66 0.01 1936.161 1940.822 0.000
202 2023.08.03 11:37 sell stop 67 0.01 1936.151 1940.822 0.000
203 2023.08.03 11:37 sell stop 68 0.01 1936.141 1940.822 0.000
204 2023.08.03 11:37 sell stop 69 0.01 1936.131 1940.822 0.000
205 2023.08.03 11:37 sell stop 70 0.01 1936.121 1940.822 0.000
206 2023.08.03 11:37 sell stop 71 0.01 1936.111 1940.822 0.000
207 2023.08.03 11:37 sell stop 72 0.01 1936.101 1940.822 0.000
208 2023.08.03 11:37 sell stop 73 0.01 1936.091 1940.822 0.000
209 2023.08.03 11:37 sell stop 74 0.01 1936.081 1940.822 0.000
210 2023.08.03 11:37 sell stop 75 0.01 1936.071 1940.822 0.000
211 2023.08.03 11:37 sell stop 76 0.01 1936.061 1940.822 0.000
212 2023.08.03 11:37 sell stop 77 0.01 1936.051 1940.822 0.000
213 2023.08.03 11:37 sell stop 78 0.01 1936.041 1940.822 0.000
214 2023.08.03 11:37 sell stop 79 0.01 1936.031 1940.822 0.000
215 2023.08.03 11:37 sell stop 80 0.01 1936.021 1940.822 0.000
216 2023.08.03 11:37 sell stop 81 0.01 1936.011 1940.822 0.000
217 2023.08.03 11:37 sell stop 82 0.01 1936.001 1940.822 0.000
218 2023.08.03 11:37 sell stop 83 0.01 1935.991 1940.822 0.000
219 2023.08.03 11:37 sell stop 84 0.01 1935.981 1940.822 0.000
220 2023.08.03 11:37 sell stop 85 0.01 1935.971 1940.822 0.000
221 2023.08.03 11:37 sell stop 86 0.01 1935.961 1940.822 0.000
222 2023.08.03 11:37 sell stop 87 0.01 1935.951 1940.822 0.000
223 2023.08.03 11:37 sell stop 88 0.01 1935.941 1940.822 0.000
224 2023.08.03 11:37 sell stop 89 0.01 1935.931 1940.822 0.000
225 2023.08.03 11:37 sell stop 90 0.01 1935.921 1940.822 0.000
226 2023.08.03 11:37 sell stop 91 0.01 1935.911 1940.822 0.000
227 2023.08.03 11:37 sell stop 92 0.01 1935.901 1940.822 0.000
228 2023.08.03 11:37 sell stop 93 0.01 1935.891 1940.822 0.000
229 2023.08.03 11:37 sell stop 94 0.01 1935.881 1940.822 0.000
230 2023.08.03 11:37 sell stop 95 0.01 1935.871 1940.822 0.000
231 2023.08.03 11:37 sell stop 96 0.01 1935.861 1940.822 0.000
232 2023.08.03 11:37 sell stop 97 0.01 1935.851 1940.822 0.000
233 2023.08.03 11:37 sell stop 98 0.01 1935.841 1940.822 0.000
234 2023.08.03 11:37 sell stop 99 0.01 1935.831 1940.822 0.000
235 2023.08.03 11:37 sell stop 100 0.01 1935.821 1940.822 0.000
236 2023.08.03 11:37 sell 52 0.01 1936.231 1940.822 0.000
237 2023.08.03 11:37 sell 53 0.01 1936.241 1940.822 0.000
238 2023.08.03 11:37 sell 54 0.01 1936.251 1940.822 0.000
239 2023.08.03 11:37 sell 55 0.01 1936.261 1940.822 0.000
240 2023.08.03 11:37 sell 56 0.01 1936.271 1940.822 0.000
241 2023.08.03 11:37 sell 57 0.01 1936.281 1940.822 0.000
242 2023.08.03 11:37 sell 58 0.01 1936.291 1940.822 0.000
243 2023.08.03 11:37 sell 59 0.01 1936.301 1940.822 0.000
244 2023.08.03 11:37 sell 60 0.01 1936.311 1940.822 0.000
245 2023.08.03 11:52 sell 61 0.01 1936.211 1940.822 0.000
246 2023.08.03 11:52 sell 62 0.01 1936.201 1940.822 0.000
247 2023.08.03 11:52 sell 63 0.01 1936.191 1940.822 0.000
248 2023.08.03 11:52 sell 64 0.01 1936.181 1940.822 0.000
249 2023.08.03 11:52 sell 65 0.01 1936.171 1940.822 0.000
250 2023.08.03 11:52 sell 66 0.01 1936.161 1940.822 0.000
251 2023.08.03 11:52 sell 67 0.01 1936.151 1940.822 0.000
252 2023.08.03 11:52 sell 68 0.01 1936.141 1940.822 0.000
253 2023.08.03 11:52 sell 69 0.01 1936.131 1940.822 0.000
254 2023.08.03 11:52 sell 70 0.01 1936.121 1940.822 0.000
255 2023.08.03 11:52 sell 71 0.01 1936.111 1940.822 0.000
256 2023.08.03 11:52 sell 72 0.01 1936.101 1940.822 0.000
257 2023.08.03 11:52 sell 73 0.01 1936.091 1940.822 0.000
258 2023.08.03 11:52 sell 74 0.01 1936.081 1940.822 0.000
259 2023.08.03 11:52 sell 75 0.01 1936.071 1940.822 0.000
260 2023.08.03 11:52 sell 76 0.01 1936.061 1940.822 0.000
261 2023.08.03 11:53 sell 77 0.01 1936.051 1940.822 0.000
262 2023.08.03 11:53 sell 78 0.01 1936.041 1940.822 0.000
263 2023.08.03 11:53 sell 79 0.01 1936.031 1940.822 0.000
264 2023.08.03 11:53 sell 80 0.01 1936.021 1940.822 0.000
265 2023.08.03 11:53 sell 81 0.01 1936.011 1940.822 0.000
266 2023.08.03 11:53 sell 82 0.01 1936.001 1940.822 0.000
267 2023.08.03 11:53 sell 83 0.01 1935.991 1940.822 0.000
268 2023.08.03 11:53 sell 84 0.01 1935.981 1940.822 0.000
269 2023.08.03 11:53 sell 85 0.01 1935.971 1940.822 0.000
270 2023.08.03 11:53 sell 86 0.01 1935.961 1940.822 0.000
271 2023.08.03 11:53 sell 87 0.01 1935.951 1940.822 0.000
272 2023.08.03 11:53 sell 88 0.01 1935.941 1940.822 0.000
273 2023.08.03 11:53 sell 89 0.01 1935.931 1940.822 0.000
274 2023.08.03 11:53 sell 90 0.01 1935.921 1940.822 0.000
275 2023.08.03 11:53 sell 91 0.01 1935.911 1940.822 0.000
276 2023.08.03 11:53 sell 92 0.01 1935.901 1940.822 0.000
277 2023.08.03 11:53 sell 93 0.01 1935.891 1940.822 0.000
278 2023.08.03 11:53 sell 94 0.01 1935.881 1940.822 0.000
279 2023.08.03 11:53 sell 95 0.01 1935.871 1940.822 0.000
280 2023.08.03 11:53 sell 96 0.01 1935.861 1940.822 0.000
281 2023.08.03 11:53 sell 97 0.01 1935.851 1940.822 0.000
282 2023.08.03 11:54 sell 98 0.01 1935.841 1940.822 0.000
283 2023.08.03 11:54 sell 99 0.01 1935.831 1940.822 0.000
284 2023.08.03 11:54 sell 100 0.01 1935.821 1940.822 0.000
285 2023.08.03 12:27 close 100 0.01 1934.218 1940.822 0.000 0.02 11.88
286 2023.08.03 12:27 close 99 0.01 1934.218 1940.822 0.000 0.02 11.90
287 2023.08.03 12:27 close 98 0.01 1934.218 1940.822 0.000 0.02 11.92
288 2023.08.03 12:27 close 97 0.01 1934.218 1940.822 0.000 0.02 11.94
289 2023.08.03 12:27 close 96 0.01 1934.218 1940.822 0.000 0.02 11.96
290 2023.08.03 12:27 close 95 0.01 1934.218 1940.822 0.000 0.02 11.98
291 2023.08.03 12:27 close 94 0.01 1934.218 1940.822 0.000 0.02 12.00
292 2023.08.03 12:36 close 93 0.01 1932.218 1940.822 0.000 0.04 12.04
293 2023.08.03 12:36 close 92 0.01 1932.218 1940.822 0.000 0.04 12.08
294 2023.08.03 12:36 close 91 0.01 1932.218 1940.822 0.000 0.04 12.12
295 2023.08.03 12:36 close 90 0.01 1932.218 1940.822 0.000 0.04 12.16
296 2023.08.03 12:36 close 89 0.01 1932.218 1940.822 0.000 0.04 12.20
297 2023.08.03 12:36 close 88 0.01 1932.218 1940.822 0.000 0.04 12.24
298 2023.08.03 12:36 close 87 0.01 1932.218 1940.822 0.000 0.04 12.28
299 2023.08.03 12:36 modify 60 0.01 1936.311 1932.311 0.000
300 2023.08.03 12:36 modify 59 0.01 1936.301 1932.301 0.000
301 2023.08.03 12:36 modify 58 0.01 1936.291 1932.291 0.000
302 2023.08.03 12:36 modify 57 0.01 1936.281 1932.281 0.000
303 2023.08.03 12:36 modify 56 0.01 1936.271 1932.271 0.000
304 2023.08.03 12:36 modify 55 0.01 1936.261 1932.261 0.000
305 2023.08.03 12:36 modify 54 0.01 1936.251 1932.251 0.000
306 2023.08.03 12:36 modify 53 0.01 1936.241 1932.241 0.000
307 2023.08.03 12:36 modify 52 0.01 1936.231 1932.231 0.000
308 2023.08.03 12:36 modify 51 0.01 1936.221 1932.221 0.000
309 2023.08.03 12:36 modify 61 0.01 1936.211 1932.211 0.000
310 2023.08.03 12:36 modify 62 0.01 1936.201 1932.201 0.000
311 2023.08.03 12:36 modify 63 0.01 1936.191 1932.191 0.000
312 2023.08.03 12:36 modify 64 0.01 1936.181 1932.181 0.000
313 2023.08.03 12:36 modify 65 0.01 1936.171 1932.171 0.000
314 2023.08.03 12:36 modify 66 0.01 1936.161 1932.161 0.000
315 2023.08.03 12:36 modify 67 0.01 1936.151 1932.151 0.000
316 2023.08.03 12:36 modify 68 0.01 1936.141 1932.141 0.000
317 2023.08.03 12:36 modify 69 0.01 1936.131 1932.131 0.000
318 2023.08.03 12:36 modify 70 0.01 1936.121 1932.121 0.000
319 2023.08.03 12:36 modify 71 0.01 1936.111 1932.111 0.000
320 2023.08.03 12:36 modify 72 0.01 1936.101 1932.101 0.000
321 2023.08.03 12:36 modify 73 0.01 1936.091 1932.091 0.000
322 2023.08.03 12:36 modify 74 0.01 1936.081 1932.081 0.000
323 2023.08.03 12:36 modify 75 0.01 1936.071 1932.071 0.000
324 2023.08.03 12:36 modify 76 0.01 1936.061 1932.061 0.000
325 2023.08.03 12:36 modify 77 0.01 1936.051 1932.051 0.000
326 2023.08.03 12:36 modify 78 0.01 1936.041 1932.041 0.000
327 2023.08.03 12:36 modify 79 0.01 1936.031 1932.031 0.000
328 2023.08.03 12:37 modify 80 0.01 1936.021 1932.021 0.000
329 2023.08.03 12:37 modify 81 0.01 1936.011 1932.011 0.000
330 2023.08.03 12:37 modify 82 0.01 1936.001 1932.001 0.000
331 2023.08.03 12:37 modify 83 0.01 1935.991 1931.991 0.000
332 2023.08.03 12:37 modify 84 0.01 1935.981 1931.981 0.000
333 2023.08.03 12:37 modify 85 0.01 1935.971 1931.971 0.000
334 2023.08.03 12:37 modify 86 0.01 1935.961 1931.961 0.000
335 2023.08.03 12:39 close 86 0.01 1930.221 1931.961 0.000 0.06 12.34
336 2023.08.03 12:39 close 85 0.01 1930.221 1931.971 0.000 0.06 12.40
337 2023.08.03 12:39 close 84 0.01 1930.221 1931.981 0.000 0.06 12.46
338 2023.08.03 12:39 close 83 0.01 1930.221 1931.991 0.000 0.06 12.52
339 2023.08.03 12:39 close 82 0.01 1930.221 1932.001 0.000 0.06 12.58
340 2023.08.03 12:39 close 81 0.01 1930.221 1932.011 0.000 0.06 12.64
341 2023.08.03 12:39 close 80 0.01 1930.221 1932.021 0.000 0.06 12.70
342 2023.08.03 12:39 modify 60 0.01 1936.311 1930.311 0.000
343 2023.08.03 12:39 modify 59 0.01 1936.301 1930.301 0.000
344 2023.08.03 12:39 modify 58 0.01 1936.291 1930.291 0.000
345 2023.08.03 12:39 modify 57 0.01 1936.281 1930.281 0.000
346 2023.08.03 12:39 modify 56 0.01 1936.271 1930.271 0.000
347 2023.08.03 12:39 modify 55 0.01 1936.261 1930.261 0.000
348 2023.08.03 12:39 modify 54 0.01 1936.251 1930.251 0.000
349 2023.08.03 12:39 modify 53 0.01 1936.241 1930.241 0.000
350 2023.08.03 12:39 modify 52 0.01 1936.231 1930.231 0.000
351 2023.08.03 12:39 modify 51 0.01 1936.221 1930.221 0.000
352 2023.08.03 12:39 modify 61 0.01 1936.211 1930.211 0.000
353 2023.08.03 12:39 modify 62 0.01 1936.201 1930.201 0.000
354 2023.08.03 12:39 modify 63 0.01 1936.191 1930.191 0.000
355 2023.08.03 12:39 modify 64 0.01 1936.181 1930.181 0.000
356 2023.08.03 12:39 modify 65 0.01 1936.171 1930.171 0.000
357 2023.08.03 12:39 modify 66 0.01 1936.161 1930.161 0.000
358 2023.08.03 12:39 modify 67 0.01 1936.151 1930.151 0.000
359 2023.08.03 12:39 modify 68 0.01 1936.141 1930.141 0.000
360 2023.08.03 12:39 modify 69 0.01 1936.131 1930.131 0.000
361 2023.08.03 12:39 modify 70 0.01 1936.121 1930.121 0.000
362 2023.08.03 12:39 modify 71 0.01 1936.111 1930.111 0.000
363 2023.08.03 12:39 modify 72 0.01 1936.101 1930.101 0.000
364 2023.08.03 12:39 modify 73 0.01 1936.091 1930.091 0.000
365 2023.08.03 12:39 modify 74 0.01 1936.081 1930.081 0.000
366 2023.08.03 12:39 modify 75 0.01 1936.071 1930.071 0.000
367 2023.08.03 12:39 modify 76 0.01 1936.061 1930.061 0.000
368 2023.08.03 12:39 modify 77 0.01 1936.051 1930.051 0.000
369 2023.08.03 12:39 modify 78 0.01 1936.041 1930.041 0.000
370 2023.08.03 12:39 modify 79 0.01 1936.031 1930.031 0.000
371 2023.08.03 12:41 s/l 79 0.01 1930.031 1930.031 0.000 0.06 12.76
372 2023.08.03 12:41 s/l 78 0.01 1930.041 1930.041 0.000 0.06 12.82
373 2023.08.03 12:41 s/l 77 0.01 1930.051 1930.051 0.000 0.06 12.88
374 2023.08.03 12:41 s/l 76 0.01 1930.061 1930.061 0.000 0.06 12.94
375 2023.08.03 12:41 s/l 75 0.01 1930.071 1930.071 0.000 0.06 13.00
376 2023.08.03 12:41 s/l 74 0.01 1930.081 1930.081 0.000 0.06 13.06
377 2023.08.03 12:41 s/l 73 0.01 1930.091 1930.091 0.000 0.06 13.12
378 2023.08.03 12:41 s/l 72 0.01 1930.101 1930.101 0.000 0.06 13.18
379 2023.08.03 12:41 s/l 71 0.01 1930.111 1930.111 0.000 0.06 13.24
380 2023.08.03 12:41 s/l 70 0.01 1930.121 1930.121 0.000 0.06 13.30
381 2023.08.03 12:41 s/l 69 0.01 1930.131 1930.131 0.000 0.06 13.36
382 2023.08.03 12:41 s/l 68 0.01 1930.141 1930.141 0.000 0.06 13.42
383 2023.08.03 12:41 s/l 67 0.01 1930.151 1930.151 0.000 0.06 13.48
384 2023.08.03 12:41 s/l 66 0.01 1930.161 1930.161 0.000 0.06 13.54
385 2023.08.03 12:41 s/l 65 0.01 1930.171 1930.171 0.000 0.06 13.60
386 2023.08.03 12:41 s/l 64 0.01 1930.181 1930.181 0.000 0.06 13.66
387 2023.08.03 12:41 s/l 63 0.01 1930.191 1930.191 0.000 0.06 13.72
388 2023.08.03 12:41 s/l 62 0.01 1930.201 1930.201 0.000 0.06 13.78
389 2023.08.03 12:41 s/l 61 0.01 1930.211 1930.211 0.000 0.06 13.84
390 2023.08.03 12:41 s/l 51 0.01 1930.221 1930.221 0.000 0.06 13.90
391 2023.08.03 12:41 s/l 52 0.01 1930.231 1930.231 0.000 0.06 13.96
392 2023.08.03 12:42 s/l 53 0.01 1930.241 1930.241 0.000 0.06 14.02
393 2023.08.03 12:42 s/l 54 0.01 1930.251 1930.251 0.000 0.06 14.08
394 2023.08.03 12:42 s/l 55 0.01 1930.261 1930.261 0.000 0.06 14.14
395 2023.08.03 12:42 s/l 56 0.01 1930.271 1930.271 0.000 0.06 14.20
396 2023.08.03 12:42 s/l 57 0.01 1930.281 1930.281 0.000 0.06 14.26
397 2023.08.03 12:42 s/l 58 0.01 1930.291 1930.291 0.000 0.06 14.32
398 2023.08.03 12:42 s/l 59 0.01 1930.301 1930.301 0.000 0.06 14.38
399 2023.08.03 12:42 s/l 60 0.01 1930.311 1930.311 0.000 0.06 14.44
400 2023.08.04 03:37 sell 101 0.01 1936.026 1940.673 0.000
401 2023.08.04 03:37 sell limit 102 0.01 1936.036 1940.673 0.000
402 2023.08.04 03:37 sell limit 103 0.01 1936.046 1940.673 0.000
403 2023.08.04 03:37 sell limit 104 0.01 1936.056 1940.673 0.000
404 2023.08.04 03:37 sell limit 105 0.01 1936.066 1940.673 0.000
405 2023.08.04 03:37 sell limit 106 0.01 1936.076 1940.673 0.000
406 2023.08.04 03:37 sell limit 107 0.01 1936.086 1940.673 0.000
407 2023.08.04 03:37 sell limit 108 0.01 1936.096 1940.673 0.000
408 2023.08.04 03:37 sell limit 109 0.01 1936.106 1940.673 0.000
409 2023.08.04 03:37 sell limit 110 0.01 1936.116 1940.673 0.000
410 2023.08.04 03:37 sell stop 111 0.01 1936.016 1940.673 0.000
411 2023.08.04 03:37 sell stop 112 0.01 1936.006 1940.673 0.000
412 2023.08.04 03:37 sell stop 113 0.01 1935.996 1940.673 0.000
413 2023.08.04 03:37 sell stop 114 0.01 1935.986 1940.673 0.000
414 2023.08.04 03:37 sell stop 115 0.01 1935.976 1940.673 0.000
415 2023.08.04 03:37 sell stop 116 0.01 1935.966 1940.673 0.000
416 2023.08.04 03:37 sell stop 117 0.01 1935.956 1940.673 0.000
417 2023.08.04 03:37 sell stop 118 0.01 1935.946 1940.673 0.000
418 2023.08.04 03:37 sell stop 119 0.01 1935.936 1940.673 0.000
419 2023.08.04 03:37 sell stop 120 0.01 1935.926 1940.673 0.000
420 2023.08.04 03:37 sell stop 121 0.01 1935.916 1940.673 0.000
421 2023.08.04 03:37 sell stop 122 0.01 1935.906 1940.673 0.000
422 2023.08.04 03:37 sell stop 123 0.01 1935.896 1940.673 0.000
423 2023.08.04 03:37 sell stop 124 0.01 1935.886 1940.673 0.000
424 2023.08.04 03:37 sell stop 125 0.01 1935.876 1940.673 0.000
425 2023.08.04 03:37 sell stop 126 0.01 1935.866 1940.673 0.000
426 2023.08.04 03:37 sell stop 127 0.01 1935.856 1940.673 0.000
427 2023.08.04 03:37 sell stop 128 0.01 1935.846 1940.673 0.000
428 2023.08.04 03:37 sell stop 129 0.01 1935.836 1940.673 0.000
429 2023.08.04 03:37 sell stop 130 0.01 1935.826 1940.673 0.000
430 2023.08.04 03:37 sell stop 131 0.01 1935.816 1940.673 0.000
431 2023.08.04 03:37 sell stop 132 0.01 1935.806 1940.673 0.000
432 2023.08.04 03:37 sell stop 133 0.01 1935.796 1940.673 0.000
433 2023.08.04 03:37 sell stop 134 0.01 1935.786 1940.673 0.000
434 2023.08.04 03:37 sell stop 135 0.01 1935.776 1940.673 0.000
435 2023.08.04 03:37 sell stop 136 0.01 1935.766 1940.673 0.000
436 2023.08.04 03:37 sell stop 137 0.01 1935.756 1940.673 0.000
437 2023.08.04 03:37 sell stop 138 0.01 1935.746 1940.673 0.000
438 2023.08.04 03:37 sell stop 139 0.01 1935.736 1940.673 0.000
439 2023.08.04 03:37 sell stop 140 0.01 1935.726 1940.673 0.000
440 2023.08.04 03:37 sell stop 141 0.01 1935.716 1940.673 0.000
441 2023.08.04 03:37 sell stop 142 0.01 1935.706 1940.673 0.000
442 2023.08.04 03:37 sell stop 143 0.01 1935.696 1940.673 0.000
443 2023.08.04 03:37 sell stop 144 0.01 1935.686 1940.673 0.000
444 2023.08.04 03:37 sell stop 145 0.01 1935.676 1940.673 0.000
445 2023.08.04 03:37 sell stop 146 0.01 1935.666 1940.673 0.000
446 2023.08.04 03:37 sell stop 147 0.01 1935.656 1940.673 0.000
447 2023.08.04 03:37 sell stop 148 0.01 1935.646 1940.673 0.000
448 2023.08.04 03:37 sell stop 149 0.01 1935.636 1940.673 0.000
449 2023.08.04 03:37 sell stop 150 0.01 1935.626 1940.673 0.000
450 2023.08.04 03:37 sell 102 0.01 1936.036 1940.673 0.000
451 2023.08.04 03:37 sell 103 0.01 1936.046 1940.673 0.000
452 2023.08.04 03:37 sell 104 0.01 1936.056 1940.673 0.000
453 2023.08.04 03:37 sell 105 0.01 1936.066 1940.673 0.000
454 2023.08.04 03:37 sell 106 0.01 1936.076 1940.673 0.000
455 2023.08.04 03:37 sell 107 0.01 1936.086 1940.673 0.000
456 2023.08.04 03:37 sell 108 0.01 1936.096 1940.673 0.000
457 2023.08.04 03:37 sell 109 0.01 1936.106 1940.673 0.000
458 2023.08.04 03:37 sell 110 0.01 1936.116 1940.673 0.000
459 2023.08.04 03:52 sell 111 0.01 1936.016 1940.673 0.000
460 2023.08.04 03:52 sell 112 0.01 1936.006 1940.673 0.000
461 2023.08.04 03:52 sell 113 0.01 1935.996 1940.673 0.000
462 2023.08.04 03:52 sell 114 0.01 1935.986 1940.673 0.000
463 2023.08.04 03:52 sell 115 0.01 1935.976 1940.673 0.000
464 2023.08.04 03:52 sell 116 0.01 1935.966 1940.673 0.000
465 2023.08.04 03:52 sell 117 0.01 1935.956 1940.673 0.000
466 2023.08.04 03:53 sell 118 0.01 1935.946 1940.673 0.000
467 2023.08.04 03:53 sell 119 0.01 1935.936 1940.673 0.000
468 2023.08.04 03:53 sell 120 0.01 1935.926 1940.673 0.000
469 2023.08.04 03:53 sell 121 0.01 1935.916 1940.673 0.000
470 2023.08.04 03:53 sell 122 0.01 1935.906 1940.673 0.000
471 2023.08.04 03:53 sell 123 0.01 1935.896 1940.673 0.000
472 2023.08.04 03:53 sell 124 0.01 1935.886 1940.673 0.000
473 2023.08.04 03:53 sell 125 0.01 1935.876 1940.673 0.000
474 2023.08.04 03:53 sell 126 0.01 1935.866 1940.673 0.000
475 2023.08.04 03:53 sell 127 0.01 1935.856 1940.673 0.000
476 2023.08.04 03:53 sell 128 0.01 1935.846 1940.673 0.000
477 2023.08.04 03:53 sell 129 0.01 1935.836 1940.673 0.000
478 2023.08.04 03:53 sell 130 0.01 1935.826 1940.673 0.000
479 2023.08.04 03:54 sell 131 0.01 1935.816 1940.673 0.000
480 2023.08.04 03:54 sell 132 0.01 1935.806 1940.673 0.000
481 2023.08.04 03:54 sell 133 0.01 1935.796 1940.673 0.000
482 2023.08.04 03:54 sell 134 0.01 1935.786 1940.673 0.000
483 2023.08.04 03:54 sell 135 0.01 1935.776 1940.673 0.000
484 2023.08.04 03:54 sell 136 0.01 1935.766 1940.673 0.000
485 2023.08.04 03:54 sell 137 0.01 1935.756 1940.673 0.000
486 2023.08.04 03:54 sell 138 0.01 1935.746 1940.673 0.000
487 2023.08.04 03:54 sell 139 0.01 1935.736 1940.673 0.000
488 2023.08.04 03:54 sell 140 0.01 1935.726 1940.673 0.000
489 2023.08.04 03:54 sell 141 0.01 1935.716 1940.673 0.000
490 2023.08.04 03:54 sell 142 0.01 1935.706 1940.673 0.000
491 2023.08.04 03:54 sell 143 0.01 1935.696 1940.673 0.000
492 2023.08.04 03:54 sell 144 0.01 1935.686 1940.673 0.000
493 2023.08.04 03:54 sell 145 0.01 1935.676 1940.673 0.000
494 2023.08.04 03:54 sell 146 0.01 1935.666 1940.673 0.000
495 2023.08.04 03:54 sell 147 0.01 1935.656 1940.673 0.000
496 2023.08.04 03:54 sell 148 0.01 1935.646 1940.673 0.000
497 2023.08.04 03:54 sell 149 0.01 1935.636 1940.673 0.000
498 2023.08.04 03:54 sell 150 0.01 1935.626 1940.673 0.000
499 2023.08.04 04:36 close 150 0.01 1934.025 1940.673 0.000 0.02 14.46
500 2023.08.04 04:36 close 149 0.01 1934.025 1940.673 0.000 0.02 14.48
501 2023.08.04 04:36 close 148 0.01 1934.025 1940.673 0.000 0.02 14.50
502 2023.08.04 04:36 close 147 0.01 1934.025 1940.673 0.000 0.02 14.52
503 2023.08.04 04:36 close 146 0.01 1934.025 1940.673 0.000 0.02 14.54
504 2023.08.04 04:36 close 145 0.01 1934.025 1940.673 0.000 0.02 14.56
505 2023.08.04 04:36 close 144 0.01 1934.025 1940.673 0.000 0.02 14.58
506 2023.08.04 10:37 close 143 0.01 1932.026 1940.673 0.000 0.04 14.62
507 2023.08.04 10:37 close 142 0.01 1932.026 1940.673 0.000 0.04 14.66
508 2023.08.04 10:37 close 141 0.01 1932.026 1940.673 0.000 0.04 14.70
509 2023.08.04 10:37 close 140 0.01 1932.026 1940.673 0.000 0.04 14.74
510 2023.08.04 10:37 close 139 0.01 1932.026 1940.673 0.000 0.04 14.78
511 2023.08.04 10:37 close 138 0.01 1932.026 1940.673 0.000 0.04 14.82
512 2023.08.04 10:37 close 137 0.01 1932.026 1940.673 0.000 0.04 14.86
513 2023.08.04 10:37 modify 110 0.01 1936.116 1932.116 0.000
514 2023.08.04 10:37 modify 109 0.01 1936.106 1932.106 0.000
515 2023.08.04 10:37 modify 108 0.01 1936.096 1932.096 0.000
516 2023.08.04 10:37 modify 107 0.01 1936.086 1932.086 0.000
517 2023.08.04 10:37 modify 106 0.01 1936.076 1932.076 0.000
518 2023.08.04 10:37 modify 105 0.01 1936.066 1932.066 0.000
519 2023.08.04 10:37 modify 104 0.01 1936.056 1932.056 0.000
520 2023.08.04 10:37 modify 103 0.01 1936.046 1932.046 0.000
521 2023.08.04 10:37 modify 102 0.01 1936.036 1932.036 0.000
522 2023.08.04 10:37 modify 101 0.01 1936.026 1932.026 0.000
523 2023.08.04 10:37 modify 111 0.01 1936.016 1932.016 0.000
524 2023.08.04 10:37 modify 112 0.01 1936.006 1932.006 0.000
525 2023.08.04 10:37 modify 113 0.01 1935.996 1931.996 0.000
526 2023.08.04 10:37 modify 114 0.01 1935.986 1931.986 0.000
527 2023.08.04 10:37 modify 115 0.01 1935.976 1931.976 0.000
528 2023.08.04 10:37 modify 116 0.01 1935.966 1931.966 0.000
529 2023.08.04 10:37 modify 117 0.01 1935.956 1931.956 0.000
530 2023.08.04 10:37 modify 118 0.01 1935.946 1931.946 0.000
531 2023.08.04 10:37 modify 119 0.01 1935.936 1931.936 0.000
532 2023.08.04 10:37 modify 120 0.01 1935.926 1931.926 0.000
533 2023.08.04 10:37 modify 121 0.01 1935.916 1931.916 0.000
534 2023.08.04 10:37 modify 122 0.01 1935.906 1931.906 0.000
535 2023.08.04 10:37 modify 123 0.01 1935.896 1931.896 0.000
536 2023.08.04 10:38 modify 124 0.01 1935.886 1931.886 0.000
537 2023.08.04 10:38 modify 125 0.01 1935.876 1931.876 0.000
538 2023.08.04 10:38 modify 126 0.01 1935.866 1931.866 0.000
539 2023.08.04 10:38 modify 127 0.01 1935.856 1931.856 0.000
540 2023.08.04 10:38 modify 128 0.01 1935.846 1931.846 0.000
541 2023.08.04 10:38 modify 129 0.01 1935.836 1931.836 0.000
542 2023.08.04 10:38 modify 130 0.01 1935.826 1931.826 0.000
543 2023.08.04 10:38 modify 131 0.01 1935.816 1931.816 0.000
544 2023.08.04 10:38 modify 132 0.01 1935.806 1931.806 0.000
545 2023.08.04 10:38 modify 133 0.01 1935.796 1931.796 0.000
546 2023.08.04 10:38 modify 134 0.01 1935.786 1931.786 0.000
547 2023.08.04 10:38 modify 135 0.01 1935.776 1931.776 0.000
548 2023.08.04 10:38 modify 136 0.01 1935.766 1931.766 0.000
549 2023.08.04 10:43 s/l 136 0.01 1931.766 1931.766 0.000 0.04 14.90
550 2023.08.04 10:43 s/l 135 0.01 1931.776 1931.776 0.000 0.04 14.94
551 2023.08.04 10:43 s/l 134 0.01 1931.786 1931.786 0.000 0.04 14.98
552 2023.08.04 10:44 s/l 133 0.01 1931.796 1931.796 0.000 0.04 15.02
553 2023.08.04 10:44 s/l 132 0.01 1931.806 1931.806 0.000 0.04 15.06
554 2023.08.04 10:44 s/l 131 0.01 1931.816 1931.816 0.000 0.04 15.10
555 2023.08.04 10:44 s/l 130 0.01 1931.826 1931.826 0.000 0.04 15.14
556 2023.08.04 10:44 s/l 129 0.01 1931.836 1931.836 0.000 0.04 15.18
557 2023.08.04 10:44 s/l 128 0.01 1931.846 1931.846 0.000 0.04 15.22
558 2023.08.04 10:44 s/l 127 0.01 1931.856 1931.856 0.000 0.04 15.26
559 2023.08.04 10:44 s/l 126 0.01 1931.866 1931.866 0.000 0.04 15.30
560 2023.08.04 10:44 s/l 125 0.01 1931.876 1931.876 0.000 0.04 15.34
561 2023.08.04 10:51 s/l 124 0.01 1931.886 1931.886 0.000 0.04 15.38
562 2023.08.04 10:51 s/l 123 0.01 1931.896 1931.896 0.000 0.04 15.42
563 2023.08.04 10:51 s/l 122 0.01 1931.906 1931.906 0.000 0.04 15.46
564 2023.08.04 10:51 s/l 121 0.01 1931.916 1931.916 0.000 0.04 15.50
565 2023.08.04 10:51 s/l 120 0.01 1931.926 1931.926 0.000 0.04 15.54
566 2023.08.04 10:52 s/l 119 0.01 1931.936 1931.936 0.000 0.04 15.58
567 2023.08.04 10:52 s/l 118 0.01 1931.946 1931.946 0.000 0.04 15.62
568 2023.08.04 10:52 s/l 117 0.01 1931.956 1931.956 0.000 0.04 15.66
569 2023.08.04 10:52 s/l 116 0.01 1931.966 1931.966 0.000 0.04 15.70
570 2023.08.04 10:52 s/l 115 0.01 1931.976 1931.976 0.000 0.04 15.74
571 2023.08.04 10:52 s/l 114 0.01 1931.986 1931.986 0.000 0.04 15.78
572 2023.08.04 10:52 s/l 113 0.01 1931.996 1931.996 0.000 0.04 15.82
573 2023.08.04 10:52 s/l 112 0.01 1932.006 1932.006 0.000 0.04 15.86
574 2023.08.04 10:52 s/l 111 0.01 1932.016 1932.016 0.000 0.04 15.90
575 2023.08.04 10:52 s/l 101 0.01 1932.026 1932.026 0.000 0.04 15.94
576 2023.08.04 10:52 s/l 102 0.01 1932.036 1932.036 0.000 0.04 15.98
577 2023.08.04 10:52 s/l 103 0.01 1932.046 1932.046 0.000 0.04 16.02
578 2023.08.04 10:52 s/l 104 0.01 1932.056 1932.056 0.000 0.04 16.06
579 2023.08.04 10:52 s/l 105 0.01 1932.066 1932.066 0.000 0.04 16.10
580 2023.08.04 10:53 s/l 106 0.01 1932.076 1932.076 0.000 0.04 16.14
581 2023.08.04 10:53 s/l 107 0.01 1932.086 1932.086 0.000 0.04 16.18
582 2023.08.04 10:53 s/l 108 0.01 1932.096 1932.096 0.000 0.04 16.22
583 2023.08.04 10:53 s/l 109 0.01 1932.106 1932.106 0.000 0.04 16.26
584 2023.08.04 10:53 s/l 110 0.01 1932.116 1932.116 0.000 0.04 16.30
585 2023.08.09 08:09 sell 151 0.01 1930.168 1933.006 0.000
586 2023.08.09 08:09 sell limit 152 0.01 1930.178 1933.006 0.000
587 2023.08.09 08:09 sell limit 153 0.01 1930.188 1933.006 0.000
588 2023.08.09 08:09 sell limit 154 0.01 1930.198 1933.006 0.000
589 2023.08.09 08:09 sell limit 155 0.01 1930.208 1933.006 0.000
590 2023.08.09 08:09 sell limit 156 0.01 1930.218 1933.006 0.000
591 2023.08.09 08:09 sell limit 157 0.01 1930.228 1933.006 0.000
592 2023.08.09 08:09 sell limit 158 0.01 1930.238 1933.006 0.000
593 2023.08.09 08:09 sell limit 159 0.01 1930.248 1933.006 0.000
594 2023.08.09 08:09 sell limit 160 0.01 1930.258 1933.006 0.000
595 2023.08.09 08:09 sell stop 161 0.01 1930.158 1933.006 0.000
596 2023.08.09 08:09 sell stop 162 0.01 1930.148 1933.006 0.000
597 2023.08.09 08:09 sell stop 163 0.01 1930.138 1933.006 0.000
598 2023.08.09 08:09 sell stop 164 0.01 1930.128 1933.006 0.000
599 2023.08.09 08:09 sell stop 165 0.01 1930.118 1933.006 0.000
600 2023.08.09 08:09 sell stop 166 0.01 1930.108 1933.006 0.000
601 2023.08.09 08:09 sell stop 167 0.01 1930.098 1933.006 0.000
602 2023.08.09 08:09 sell stop 168 0.01 1930.088 1933.006 0.000
603 2023.08.09 08:09 sell stop 169 0.01 1930.078 1933.006 0.000
604 2023.08.09 08:09 sell stop 170 0.01 1930.068 1933.006 0.000
605 2023.08.09 08:09 sell stop 171 0.01 1930.058 1933.006 0.000
606 2023.08.09 08:09 sell stop 172 0.01 1930.048 1933.006 0.000
607 2023.08.09 08:09 sell stop 173 0.01 1930.038 1933.006 0.000
608 2023.08.09 08:09 sell stop 174 0.01 1930.028 1933.006 0.000
609 2023.08.09 08:09 sell stop 175 0.01 1930.018 1933.006 0.000
610 2023.08.09 08:09 sell stop 176 0.01 1930.008 1933.006 0.000
611 2023.08.09 08:09 sell stop 177 0.01 1929.998 1933.006 0.000
612 2023.08.09 08:09 sell stop 178 0.01 1929.988 1933.006 0.000
613 2023.08.09 08:09 sell stop 179 0.01 1929.978 1933.006 0.000
614 2023.08.09 08:09 sell stop 180 0.01 1929.968 1933.006 0.000
615 2023.08.09 08:09 sell stop 181 0.01 1929.958 1933.006 0.000
616 2023.08.09 08:09 sell stop 182 0.01 1929.948 1933.006 0.000
617 2023.08.09 08:09 sell stop 183 0.01 1929.938 1933.006 0.000
618 2023.08.09 08:09 sell stop 184 0.01 1929.928 1933.006 0.000
619 2023.08.09 08:09 sell stop 185 0.01 1929.918 1933.006 0.000
620 2023.08.09 08:09 sell stop 186 0.01 1929.908 1933.006 0.000
621 2023.08.09 08:09 sell stop 187 0.01 1929.898 1933.006 0.000
622 2023.08.09 08:09 sell stop 188 0.01 1929.888 1933.006 0.000
623 2023.08.09 08:09 sell stop 189 0.01 1929.878 1933.006 0.000
624 2023.08.09 08:09 sell stop 190 0.01 1929.868 1933.006 0.000
625 2023.08.09 08:09 sell stop 191 0.01 1929.858 1933.006 0.000
626 2023.08.09 08:09 sell stop 192 0.01 1929.848 1933.006 0.000
627 2023.08.09 08:09 sell stop 193 0.01 1929.838 1933.006 0.000
628 2023.08.09 08:09 sell stop 194 0.01 1929.828 1933.006 0.000
629 2023.08.09 08:09 sell stop 195 0.01 1929.818 1933.006 0.000
630 2023.08.09 08:09 sell stop 196 0.01 1929.808 1933.006 0.000
631 2023.08.09 08:09 sell stop 197 0.01 1929.798 1933.006 0.000
632 2023.08.09 08:09 sell stop 198 0.01 1929.788 1933.006 0.000
633 2023.08.09 08:09 sell stop 199 0.01 1929.778 1933.006 0.000
634 2023.08.09 08:09 sell stop 200 0.01 1929.768 1933.006 0.000
635 2023.08.09 08:10 sell 152 0.01 1930.178 1933.006 0.000
636 2023.08.09 08:10 sell 153 0.01 1930.188 1933.006 0.000
637 2023.08.09 08:10 sell 154 0.01 1930.198 1933.006 0.000
638 2023.08.09 08:10 sell 155 0.01 1930.208 1933.006 0.000
639 2023.08.09 08:10 sell 156 0.01 1930.218 1933.006 0.000
640 2023.08.09 08:10 sell 157 0.01 1930.228 1933.006 0.000
641 2023.08.09 08:10 sell 158 0.01 1930.238 1933.006 0.000
642 2023.08.09 08:10 sell 159 0.01 1930.248 1933.006 0.000
643 2023.08.09 08:10 sell 160 0.01 1930.258 1933.006 0.000
644 2023.08.09 08:17 sell 161 0.01 1930.158 1933.006 0.000
645 2023.08.09 08:17 sell 162 0.01 1930.148 1933.006 0.000
646 2023.08.09 08:17 sell 163 0.01 1930.138 1933.006 0.000
647 2023.08.09 08:17 sell 164 0.01 1930.128 1933.006 0.000
648 2023.08.09 08:17 sell 165 0.01 1930.118 1933.006 0.000
649 2023.08.09 08:17 sell 166 0.01 1930.108 1933.006 0.000
650 2023.08.09 08:17 sell 167 0.01 1930.098 1933.006 0.000
651 2023.08.09 08:17 sell 168 0.01 1930.088 1933.006 0.000
652 2023.08.09 08:17 sell 169 0.01 1930.078 1933.006 0.000
653 2023.08.09 08:17 sell 170 0.01 1930.068 1933.006 0.000
654 2023.08.09 08:17 sell 171 0.01 1930.058 1933.006 0.000
655 2023.08.09 08:17 sell 172 0.01 1930.048 1933.006 0.000
656 2023.08.09 08:18 sell 173 0.01 1930.038 1933.006 0.000
657 2023.08.09 08:18 sell 174 0.01 1930.028 1933.006 0.000
658 2023.08.09 08:18 sell 175 0.01 1930.018 1933.006 0.000
659 2023.08.09 08:18 sell 176 0.01 1930.008 1933.006 0.000
660 2023.08.09 08:18 sell 177 0.01 1929.998 1933.006 0.000
661 2023.08.09 08:18 sell 178 0.01 1929.988 1933.006 0.000
662 2023.08.09 08:18 sell 179 0.01 1929.978 1933.006 0.000
663 2023.08.09 08:18 sell 180 0.01 1929.968 1933.006 0.000
664 2023.08.09 08:18 sell 181 0.01 1929.958 1933.006 0.000
665 2023.08.09 08:18 sell 182 0.01 1929.948 1933.006 0.000
666 2023.08.09 08:18 sell 183 0.01 1929.938 1933.006 0.000
667 2023.08.09 08:18 sell 184 0.01 1929.928 1933.006 0.000
668 2023.08.09 08:18 sell 185 0.01 1929.918 1933.006 0.000
669 2023.08.09 08:18 sell 186 0.01 1929.908 1933.006 0.000
670 2023.08.09 08:18 sell 187 0.01 1929.898 1933.006 0.000
671 2023.08.09 08:18 sell 188 0.01 1929.888 1933.006 0.000
672 2023.08.09 08:18 sell 189 0.01 1929.878 1933.006 0.000
673 2023.08.09 08:18 sell 190 0.01 1929.868 1933.006 0.000
674 2023.08.09 08:18 sell 191 0.01 1929.858 1933.006 0.000
675 2023.08.09 08:18 sell 192 0.01 1929.848 1933.006 0.000
676 2023.08.09 08:18 sell 193 0.01 1929.838 1933.006 0.000
677 2023.08.09 08:18 sell 194 0.01 1929.828 1933.006 0.000
678 2023.08.09 08:18 sell 195 0.01 1929.818 1933.006 0.000
679 2023.08.09 08:18 sell 196 0.01 1929.808 1933.006 0.000
680 2023.08.09 08:19 sell 197 0.01 1929.798 1933.006 0.000
681 2023.08.09 08:19 sell 198 0.01 1929.788 1933.006 0.000
682 2023.08.09 08:19 sell 199 0.01 1929.778 1933.006 0.000
683 2023.08.09 08:19 sell 200 0.01 1929.768 1933.006 0.000
684 2023.08.09 08:38 close 200 0.01 1928.163 1933.006 0.000 0.02 16.32
685 2023.08.09 08:38 close 199 0.01 1928.163 1933.006 0.000 0.02 16.34
686 2023.08.09 08:38 close 198 0.01 1928.163 1933.006 0.000 0.02 16.36
687 2023.08.09 08:38 close 197 0.01 1928.163 1933.006 0.000 0.02 16.38
688 2023.08.09 08:38 close 196 0.01 1928.163 1933.006 0.000 0.02 16.40
689 2023.08.09 08:38 close 195 0.01 1928.163 1933.006 0.000 0.02 16.42
690 2023.08.09 08:38 close 194 0.01 1928.163 1933.006 0.000 0.02 16.44
691 2023.08.09 09:39 close 193 0.01 1926.163 1933.006 0.000 0.04 16.48
692 2023.08.09 09:39 close 192 0.01 1926.163 1933.006 0.000 0.04 16.52
693 2023.08.09 09:39 close 191 0.01 1926.163 1933.006 0.000 0.04 16.56
694 2023.08.09 09:39 close 190 0.01 1926.163 1933.006 0.000 0.04 16.60
695 2023.08.09 09:39 close 189 0.01 1926.163 1933.006 0.000 0.04 16.64
696 2023.08.09 09:39 close 188 0.01 1926.163 1933.006 0.000 0.04 16.68
697 2023.08.09 09:39 close 187 0.01 1926.163 1933.006 0.000 0.04 16.72
698 2023.08.09 09:39 modify 160 0.01 1930.258 1926.258 0.000
699 2023.08.09 09:39 modify 159 0.01 1930.248 1926.248 0.000
700 2023.08.09 09:39 modify 158 0.01 1930.238 1926.238 0.000
701 2023.08.09 09:39 modify 157 0.01 1930.228 1926.228 0.000
702 2023.08.09 09:39 modify 156 0.01 1930.218 1926.218 0.000
703 2023.08.09 09:39 modify 155 0.01 1930.208 1926.208 0.000
704 2023.08.09 09:39 modify 154 0.01 1930.198 1926.198 0.000
705 2023.08.09 09:39 modify 153 0.01 1930.188 1926.188 0.000
706 2023.08.09 09:39 modify 152 0.01 1930.178 1926.178 0.000
707 2023.08.09 09:39 modify 151 0.01 1930.168 1926.168 0.000
708 2023.08.09 09:39 modify 161 0.01 1930.158 1926.158 0.000
709 2023.08.09 09:39 modify 162 0.01 1930.148 1926.148 0.000
710 2023.08.09 09:39 modify 163 0.01 1930.138 1926.138 0.000
711 2023.08.09 09:39 modify 164 0.01 1930.128 1926.128 0.000
712 2023.08.09 09:39 modify 165 0.01 1930.118 1926.118 0.000
713 2023.08.09 09:39 modify 166 0.01 1930.108 1926.108 0.000
714 2023.08.09 09:39 modify 167 0.01 1930.098 1926.098 0.000
715 2023.08.09 09:39 modify 168 0.01 1930.088 1926.088 0.000
716 2023.08.09 09:39 modify 169 0.01 1930.078 1926.078 0.000
717 2023.08.09 09:39 modify 170 0.01 1930.068 1926.068 0.000
718 2023.08.09 09:39 modify 171 0.01 1930.058 1926.058 0.000
719 2023.08.09 09:39 modify 172 0.01 1930.048 1926.048 0.000
720 2023.08.09 09:40 s/l 172 0.01 1926.048 1926.048 0.000 0.04 16.76
721 2023.08.09 09:40 s/l 171 0.01 1926.058 1926.058 0.000 0.04 16.80
722 2023.08.09 09:40 s/l 170 0.01 1926.068 1926.068 0.000 0.04 16.84
723 2023.08.09 09:40 s/l 169 0.01 1926.078 1926.078 0.000 0.04 16.88
724 2023.08.09 09:40 s/l 168 0.01 1926.088 1926.088 0.000 0.04 16.92
725 2023.08.09 09:40 s/l 167 0.01 1926.098 1926.098 0.000 0.04 16.96
726 2023.08.09 09:40 s/l 166 0.01 1926.108 1926.108 0.000 0.04 17.00
727 2023.08.09 09:40 s/l 165 0.01 1926.118 1926.118 0.000 0.04 17.04
728 2023.08.09 09:40 s/l 164 0.01 1926.128 1926.128 0.000 0.04 17.08
729 2023.08.09 09:41 s/l 163 0.01 1926.138 1926.138 0.000 0.04 17.12
730 2023.08.09 09:41 s/l 162 0.01 1926.148 1926.148 0.000 0.04 17.16
731 2023.08.09 09:41 s/l 161 0.01 1926.158 1926.158 0.000 0.04 17.20
732 2023.08.09 09:41 s/l 151 0.01 1926.168 1926.168 0.000 0.04 17.24
733 2023.08.09 09:41 s/l 152 0.01 1926.178 1926.178 0.000 0.04 17.28
734 2023.08.09 09:41 s/l 153 0.01 1926.188 1926.188 0.000 0.04 17.32
735 2023.08.09 09:41 s/l 154 0.01 1926.198 1926.198 0.000 0.04 17.36
736 2023.08.09 09:41 s/l 155 0.01 1926.208 1926.208 0.000 0.04 17.40
737 2023.08.09 09:41 s/l 156 0.01 1926.218 1926.218 0.000 0.04 17.44
738 2023.08.09 09:42 s/l 157 0.01 1926.228 1926.228 0.000 0.04 17.48
739 2023.08.09 09:42 s/l 158 0.01 1926.238 1926.238 0.000 0.04 17.52
740 2023.08.09 09:42 s/l 159 0.01 1926.248 1926.248 0.000 0.04 17.56
741 2023.08.09 09:42 s/l 160 0.01 1926.258 1926.258 0.000 0.04 17.60
742 2023.08.09 10:19 modify 173 0.01 1930.038 1926.038 0.000
743 2023.08.09 10:19 modify 174 0.01 1930.028 1926.028 0.000
744 2023.08.09 10:19 modify 175 0.01 1930.018 1926.018 0.000
745 2023.08.09 10:19 modify 176 0.01 1930.008 1926.008 0.000
746 2023.08.09 10:19 modify 177 0.01 1929.998 1925.998 0.000
747 2023.08.09 10:20 s/l 177 0.01 1925.998 1925.998 0.000 0.04 17.64
748 2023.08.09 10:20 s/l 176 0.01 1926.008 1926.008 0.000 0.04 17.68
749 2023.08.09 10:20 s/l 175 0.01 1926.018 1926.018 0.000 0.04 17.72
750 2023.08.09 10:21 s/l 174 0.01 1926.028 1926.028 0.000 0.04 17.76
751 2023.08.09 10:21 s/l 173 0.01 1926.038 1926.038 0.000 0.04 17.80
752 2023.08.09 10:26 modify 178 0.01 1929.988 1925.988 0.000
753 2023.08.09 10:26 modify 179 0.01 1929.978 1925.978 0.000
754 2023.08.09 10:26 modify 180 0.01 1929.968 1925.968 0.000
755 2023.08.09 10:26 modify 181 0.01 1929.958 1925.958 0.000
756 2023.08.09 10:26 modify 182 0.01 1929.948 1925.948 0.000
757 2023.08.09 10:26 modify 183 0.01 1929.938 1925.938 0.000
758 2023.08.09 10:26 modify 184 0.01 1929.928 1925.928 0.000
759 2023.08.09 10:26 modify 185 0.01 1929.918 1925.918 0.000
760 2023.08.09 10:26 modify 186 0.01 1929.908 1925.908 0.000
761 2023.08.09 11:03 s/l 186 0.01 1925.908 1925.908 0.000 0.04 17.84
762 2023.08.09 11:04 s/l 185 0.01 1925.918 1925.918 0.000 0.04 17.88
763 2023.08.09 11:04 s/l 184 0.01 1925.928 1925.928 0.000 0.04 17.92
764 2023.08.09 11:04 s/l 183 0.01 1925.938 1925.938 0.000 0.04 17.96
765 2023.08.09 11:04 s/l 182 0.01 1925.948 1925.948 0.000 0.04 18.00
766 2023.08.09 11:04 s/l 181 0.01 1925.958 1925.958 0.000 0.04 18.04
767 2023.08.09 11:04 s/l 180 0.01 1925.968 1925.968 0.000 0.04 18.08
768 2023.08.09 11:04 s/l 179 0.01 1925.978 1925.978 0.000 0.04 18.12
769 2023.08.09 11:04 s/l 178 0.01 1925.988 1925.988 0.000 0.04 18.16
770 2023.08.10 05:26 sell 201 0.01 1917.358 1920.909 0.000
771 2023.08.10 05:26 sell limit 202 0.01 1917.368 1920.909 0.000
772 2023.08.10 05:26 sell limit 203 0.01 1917.378 1920.909 0.000
773 2023.08.10 05:26 sell limit 204 0.01 1917.388 1920.909 0.000
774 2023.08.10 05:26 sell limit 205 0.01 1917.398 1920.909 0.000
775 2023.08.10 05:26 sell limit 206 0.01 1917.408 1920.909 0.000
776 2023.08.10 05:26 sell limit 207 0.01 1917.418 1920.909 0.000
777 2023.08.10 05:26 sell limit 208 0.01 1917.428 1920.909 0.000
778 2023.08.10 05:26 sell limit 209 0.01 1917.438 1920.909 0.000
779 2023.08.10 05:26 sell limit 210 0.01 1917.448 1920.909 0.000
780 2023.08.10 05:26 sell stop 211 0.01 1917.348 1920.909 0.000
781 2023.08.10 05:26 sell stop 212 0.01 1917.338 1920.909 0.000
782 2023.08.10 05:26 sell stop 213 0.01 1917.328 1920.909 0.000
783 2023.08.10 05:26 sell stop 214 0.01 1917.318 1920.909 0.000
784 2023.08.10 05:26 sell stop 215 0.01 1917.308 1920.909 0.000
785 2023.08.10 05:26 sell stop 216 0.01 1917.298 1920.909 0.000
786 2023.08.10 05:26 sell stop 217 0.01 1917.288 1920.909 0.000
787 2023.08.10 05:26 sell stop 218 0.01 1917.278 1920.909 0.000
788 2023.08.10 05:26 sell stop 219 0.01 1917.268 1920.909 0.000
789 2023.08.10 05:26 sell stop 220 0.01 1917.258 1920.909 0.000
790 2023.08.10 05:26 sell stop 221 0.01 1917.248 1920.909 0.000
791 2023.08.10 05:26 sell stop 222 0.01 1917.238 1920.909 0.000
792 2023.08.10 05:26 sell stop 223 0.01 1917.228 1920.909 0.000
793 2023.08.10 05:26 sell stop 224 0.01 1917.218 1920.909 0.000
794 2023.08.10 05:26 sell stop 225 0.01 1917.208 1920.909 0.000
795 2023.08.10 05:26 sell stop 226 0.01 1917.198 1920.909 0.000
796 2023.08.10 05:26 sell stop 227 0.01 1917.188 1920.909 0.000
797 2023.08.10 05:26 sell stop 228 0.01 1917.178 1920.909 0.000
798 2023.08.10 05:26 sell stop 229 0.01 1917.168 1920.909 0.000
799 2023.08.10 05:26 sell stop 230 0.01 1917.158 1920.909 0.000
800 2023.08.10 05:26 sell stop 231 0.01 1917.148 1920.909 0.000
801 2023.08.10 05:26 sell stop 232 0.01 1917.138 1920.909 0.000
802 2023.08.10 05:26 sell stop 233 0.01 1917.128 1920.909 0.000
803 2023.08.10 05:26 sell stop 234 0.01 1917.118 1920.909 0.000
804 2023.08.10 05:26 sell stop 235 0.01 1917.108 1920.909 0.000
805 2023.08.10 05:26 sell stop 236 0.01 1917.098 1920.909 0.000
806 2023.08.10 05:26 sell stop 237 0.01 1917.088 1920.909 0.000
807 2023.08.10 05:26 sell stop 238 0.01 1917.078 1920.909 0.000
808 2023.08.10 05:26 sell stop 239 0.01 1917.068 1920.909 0.000
809 2023.08.10 05:26 sell stop 240 0.01 1917.058 1920.909 0.000
810 2023.08.10 05:26 sell stop 241 0.01 1917.048 1920.909 0.000
811 2023.08.10 05:26 sell stop 242 0.01 1917.038 1920.909 0.000
812 2023.08.10 05:26 sell stop 243 0.01 1917.028 1920.909 0.000
813 2023.08.10 05:26 sell stop 244 0.01 1917.018 1920.909 0.000
814 2023.08.10 05:26 sell stop 245 0.01 1917.008 1920.909 0.000
815 2023.08.10 05:26 sell stop 246 0.01 1916.998 1920.909 0.000
816 2023.08.10 05:26 sell stop 247 0.01 1916.988 1920.909 0.000
817 2023.08.10 05:26 sell stop 248 0.01 1916.978 1920.909 0.000
818 2023.08.10 05:26 sell stop 249 0.01 1916.968 1920.909 0.000
819 2023.08.10 05:26 sell stop 250 0.01 1916.958 1920.909 0.000
820 2023.08.10 05:26 sell 202 0.01 1917.368 1920.909 0.000
821 2023.08.10 05:26 sell 203 0.01 1917.378 1920.909 0.000
822 2023.08.10 05:26 sell 204 0.01 1917.388 1920.909 0.000
823 2023.08.10 05:26 sell 205 0.01 1917.398 1920.909 0.000
824 2023.08.10 05:26 sell 206 0.01 1917.408 1920.909 0.000
825 2023.08.10 05:26 sell 207 0.01 1917.418 1920.909 0.000
826 2023.08.10 05:26 sell 208 0.01 1917.428 1920.909 0.000
827 2023.08.10 05:26 sell 209 0.01 1917.438 1920.909 0.000
828 2023.08.10 05:26 sell 210 0.01 1917.448 1920.909 0.000
829 2023.08.10 06:27 sell 211 0.01 1917.348 1920.909 0.000
830 2023.08.10 06:27 sell 212 0.01 1917.338 1920.909 0.000
831 2023.08.10 06:27 sell 213 0.01 1917.328 1920.909 0.000
832 2023.08.10 06:27 sell 214 0.01 1917.318 1920.909 0.000
833 2023.08.10 06:27 sell 215 0.01 1917.308 1920.909 0.000
834 2023.08.10 06:27 sell 216 0.01 1917.298 1920.909 0.000
835 2023.08.10 06:27 sell 217 0.01 1917.288 1920.909 0.000
836 2023.08.10 06:27 sell 218 0.01 1917.278 1920.909 0.000
837 2023.08.10 06:28 sell 219 0.01 1917.268 1920.909 0.000
838 2023.08.10 06:28 sell 220 0.01 1917.258 1920.909 0.000
839 2023.08.10 06:28 sell 221 0.01 1917.248 1920.909 0.000
840 2023.08.10 06:28 sell 222 0.01 1917.238 1920.909 0.000
841 2023.08.10 06:28 sell 223 0.01 1917.228 1920.909 0.000
842 2023.08.10 06:28 sell 224 0.01 1917.218 1920.909 0.000
843 2023.08.10 06:28 sell 225 0.01 1917.208 1920.909 0.000
844 2023.08.10 06:28 sell 226 0.01 1917.198 1920.909 0.000
845 2023.08.10 06:28 sell 227 0.01 1917.188 1920.909 0.000
846 2023.08.10 06:28 sell 228 0.01 1917.178 1920.909 0.000
847 2023.08.10 06:28 sell 229 0.01 1917.168 1920.909 0.000
848 2023.08.10 06:28 sell 230 0.01 1917.158 1920.909 0.000
849 2023.08.10 06:28 sell 231 0.01 1917.148 1920.909 0.000
850 2023.08.10 06:28 sell 232 0.01 1917.138 1920.909 0.000
851 2023.08.10 06:28 sell 233 0.01 1917.128 1920.909 0.000
852 2023.08.10 06:28 sell 234 0.01 1917.118 1920.909 0.000
853 2023.08.10 06:28 sell 235 0.01 1917.108 1920.909 0.000
854 2023.08.10 06:28 sell 236 0.01 1917.098 1920.909 0.000
855 2023.08.10 06:28 sell 237 0.01 1917.088 1920.909 0.000
856 2023.08.10 06:28 sell 238 0.01 1917.078 1920.909 0.000
857 2023.08.10 06:28 sell 239 0.01 1917.068 1920.909 0.000
858 2023.08.10 06:28 sell 240 0.01 1917.058 1920.909 0.000
859 2023.08.10 06:28 sell 241 0.01 1917.048 1920.909 0.000
860 2023.08.10 06:28 sell 242 0.01 1917.038 1920.909 0.000
861 2023.08.10 06:28 sell 243 0.01 1917.028 1920.909 0.000
862 2023.08.10 06:28 sell 244 0.01 1917.018 1920.909 0.000
863 2023.08.10 06:29 sell 245 0.01 1917.008 1920.909 0.000
864 2023.08.10 06:29 sell 246 0.01 1916.998 1920.909 0.000
865 2023.08.10 06:29 sell 247 0.01 1916.988 1920.909 0.000
866 2023.08.10 06:29 sell 248 0.01 1916.978 1920.909 0.000
867 2023.08.10 06:29 sell 249 0.01 1916.968 1920.909 0.000
868 2023.08.10 06:29 sell 250 0.01 1916.958 1920.909 0.000
869 2023.08.10 08:37 s/l 201 0.01 1920.909 1920.909 0.000 -0.04 18.12
870 2023.08.10 08:37 s/l 202 0.01 1920.909 1920.909 0.000 -0.04 18.08
871 2023.08.10 08:37 s/l 203 0.01 1920.909 1920.909 0.000 -0.04 18.04
872 2023.08.10 08:37 s/l 204 0.01 1920.909 1920.909 0.000 -0.04 18.00
873 2023.08.10 08:37 s/l 205 0.01 1920.909 1920.909 0.000 -0.04 17.96
874 2023.08.10 08:37 s/l 206 0.01 1920.909 1920.909 0.000 -0.04 17.92
875 2023.08.10 08:37 s/l 207 0.01 1920.909 1920.909 0.000 -0.04 17.88
876 2023.08.10 08:37 s/l 208 0.01 1920.909 1920.909 0.000 -0.04 17.84
877 2023.08.10 08:37 s/l 209 0.01 1920.909 1920.909 0.000 -0.04 17.80
878 2023.08.10 08:37 s/l 210 0.01 1920.909 1920.909 0.000 -0.04 17.76
879 2023.08.10 08:37 s/l 211 0.01 1920.909 1920.909 0.000 -0.04 17.72
880 2023.08.10 08:37 s/l 212 0.01 1920.909 1920.909 0.000 -0.04 17.68
881 2023.08.10 08:37 s/l 213 0.01 1920.909 1920.909 0.000 -0.04 17.64
882 2023.08.10 08:37 s/l 214 0.01 1920.909 1920.909 0.000 -0.04 17.60
883 2023.08.10 08:37 s/l 215 0.01 1920.909 1920.909 0.000 -0.04 17.56
884 2023.08.10 08:37 s/l 216 0.01 1920.909 1920.909 0.000 -0.04 17.52
885 2023.08.10 08:37 s/l 217 0.01 1920.909 1920.909 0.000 -0.04 17.48
886 2023.08.10 08:37 s/l 218 0.01 1920.909 1920.909 0.000 -0.04 17.44
887 2023.08.10 08:37 s/l 219 0.01 1920.909 1920.909 0.000 -0.04 17.40
888 2023.08.10 08:37 s/l 220 0.01 1920.909 1920.909 0.000 -0.04 17.36
889 2023.08.10 08:37 s/l 221 0.01 1920.909 1920.909 0.000 -0.04 17.32
890 2023.08.10 08:37 s/l 222 0.01 1920.909 1920.909 0.000 -0.04 17.28
891 2023.08.10 08:37 s/l 223 0.01 1920.909 1920.909 0.000 -0.04 17.24
892 2023.08.10 08:37 s/l 224 0.01 1920.909 1920.909 0.000 -0.04 17.20
893 2023.08.10 08:37 s/l 225 0.01 1920.909 1920.909 0.000 -0.04 17.16
894 2023.08.10 08:37 s/l 226 0.01 1920.909 1920.909 0.000 -0.04 17.12
895 2023.08.10 08:37 s/l 227 0.01 1920.909 1920.909 0.000 -0.04 17.08
896 2023.08.10 08:37 s/l 228 0.01 1920.909 1920.909 0.000 -0.04 17.04
897 2023.08.10 08:37 s/l 229 0.01 1920.909 1920.909 0.000 -0.04 17.00
898 2023.08.10 08:37 s/l 230 0.01 1920.909 1920.909 0.000 -0.04 16.96
899 2023.08.10 08:37 s/l 231 0.01 1920.909 1920.909 0.000 -0.04 16.92
900 2023.08.10 08:37 s/l 232 0.01 1920.909 1920.909 0.000 -0.04 16.88
901 2023.08.10 08:37 s/l 233 0.01 1920.909 1920.909 0.000 -0.04 16.84
902 2023.08.10 08:37 s/l 234 0.01 1920.909 1920.909 0.000 -0.04 16.80
903 2023.08.10 08:37 s/l 235 0.01 1920.909 1920.909 0.000 -0.04 16.76
904 2023.08.10 08:37 s/l 236 0.01 1920.909 1920.909 0.000 -0.04 16.72
905 2023.08.10 08:37 s/l 237 0.01 1920.909 1920.909 0.000 -0.04 16.68
906 2023.08.10 08:37 s/l 238 0.01 1920.909 1920.909 0.000 -0.04 16.64
907 2023.08.10 08:37 s/l 239 0.01 1920.909 1920.909 0.000 -0.04 16.60
908 2023.08.10 08:37 s/l 240 0.01 1920.909 1920.909 0.000 -0.04 16.56
909 2023.08.10 08:37 s/l 241 0.01 1920.909 1920.909 0.000 -0.04 16.52
910 2023.08.10 08:37 s/l 242 0.01 1920.909 1920.909 0.000 -0.04 16.48
911 2023.08.10 08:37 s/l 243 0.01 1920.909 1920.909 0.000 -0.04 16.44
912 2023.08.10 08:37 s/l 244 0.01 1920.909 1920.909 0.000 -0.04 16.40
913 2023.08.10 08:37 s/l 245 0.01 1920.909 1920.909 0.000 -0.04 16.36
914 2023.08.10 08:37 s/l 246 0.01 1920.909 1920.909 0.000 -0.04 16.32
915 2023.08.10 08:37 s/l 247 0.01 1920.909 1920.909 0.000 -0.04 16.28
916 2023.08.10 08:37 s/l 248 0.01 1920.909 1920.909 0.000 -0.04 16.24
917 2023.08.10 08:37 s/l 249 0.01 1920.909 1920.909 0.000 -0.04 16.20
918 2023.08.10 08:37 s/l 250 0.01 1920.909 1920.909 0.000 -0.04 16.16
919 2023.08.11 12:34 sell 251 0.01 1916.546 1921.338 0.000
920 2023.08.11 12:34 sell limit 252 0.01 1916.556 1921.338 0.000
921 2023.08.11 12:34 sell limit 253 0.01 1916.566 1921.338 0.000
922 2023.08.11 12:34 sell limit 254 0.01 1916.576 1921.338 0.000
923 2023.08.11 12:34 sell limit 255 0.01 1916.586 1921.338 0.000
924 2023.08.11 12:34 sell limit 256 0.01 1916.596 1921.338 0.000
925 2023.08.11 12:34 sell limit 257 0.01 1916.606 1921.338 0.000
926 2023.08.11 12:34 sell limit 258 0.01 1916.616 1921.338 0.000
927 2023.08.11 12:34 sell limit 259 0.01 1916.626 1921.338 0.000
928 2023.08.11 12:34 sell limit 260 0.01 1916.636 1921.338 0.000
929 2023.08.11 12:34 sell stop 261 0.01 1916.536 1921.338 0.000
930 2023.08.11 12:34 sell stop 262 0.01 1916.526 1921.338 0.000
931 2023.08.11 12:34 sell stop 263 0.01 1916.516 1921.338 0.000
932 2023.08.11 12:34 sell stop 264 0.01 1916.506 1921.338 0.000
933 2023.08.11 12:34 sell stop 265 0.01 1916.496 1921.338 0.000
934 2023.08.11 12:34 sell stop 266 0.01 1916.486 1921.338 0.000
935 2023.08.11 12:34 sell stop 267 0.01 1916.476 1921.338 0.000
936 2023.08.11 12:34 sell stop 268 0.01 1916.466 1921.338 0.000
937 2023.08.11 12:34 sell stop 269 0.01 1916.456 1921.338 0.000
938 2023.08.11 12:34 sell stop 270 0.01 1916.446 1921.338 0.000
939 2023.08.11 12:34 sell stop 271 0.01 1916.436 1921.338 0.000
940 2023.08.11 12:34 sell stop 272 0.01 1916.426 1921.338 0.000
941 2023.08.11 12:34 sell stop 273 0.01 1916.416 1921.338 0.000
942 2023.08.11 12:34 sell stop 274 0.01 1916.406 1921.338 0.000
943 2023.08.11 12:34 sell stop 275 0.01 1916.396 1921.338 0.000
944 2023.08.11 12:34 sell stop 276 0.01 1916.386 1921.338 0.000
945 2023.08.11 12:34 sell stop 277 0.01 1916.376 1921.338 0.000
946 2023.08.11 12:34 sell stop 278 0.01 1916.366 1921.338 0.000
947 2023.08.11 12:34 sell stop 279 0.01 1916.356 1921.338 0.000
948 2023.08.11 12:34 sell stop 280 0.01 1916.346 1921.338 0.000
949 2023.08.11 12:34 sell stop 281 0.01 1916.336 1921.338 0.000
950 2023.08.11 12:34 sell stop 282 0.01 1916.326 1921.338 0.000
951 2023.08.11 12:34 sell stop 283 0.01 1916.316 1921.338 0.000
952 2023.08.11 12:34 sell stop 284 0.01 1916.306 1921.338 0.000
953 2023.08.11 12:34 sell stop 285 0.01 1916.296 1921.338 0.000
954 2023.08.11 12:34 sell stop 286 0.01 1916.286 1921.338 0.000
955 2023.08.11 12:34 sell stop 287 0.01 1916.276 1921.338 0.000
956 2023.08.11 12:34 sell stop 288 0.01 1916.266 1921.338 0.000
957 2023.08.11 12:34 sell stop 289 0.01 1916.256 1921.338 0.000
958 2023.08.11 12:34 sell stop 290 0.01 1916.246 1921.338 0.000
959 2023.08.11 12:34 sell stop 291 0.01 1916.236 1921.338 0.000
960 2023.08.11 12:34 sell stop 292 0.01 1916.226 1921.338 0.000
961 2023.08.11 12:34 sell stop 293 0.01 1916.216 1921.338 0.000
962 2023.08.11 12:34 sell stop 294 0.01 1916.206 1921.338 0.000
963 2023.08.11 12:34 sell stop 295 0.01 1916.196 1921.338 0.000
964 2023.08.11 12:34 sell stop 296 0.01 1916.186 1921.338 0.000
965 2023.08.11 12:34 sell stop 297 0.01 1916.176 1921.338 0.000
966 2023.08.11 12:34 sell stop 298 0.01 1916.166 1921.338 0.000
967 2023.08.11 12:34 sell stop 299 0.01 1916.156 1921.338 0.000
968 2023.08.11 12:34 sell stop 300 0.01 1916.146 1921.338 0.000
969 2023.08.11 12:34 sell 252 0.01 1916.556 1921.338 0.000
970 2023.08.11 12:34 sell 253 0.01 1916.566 1921.338 0.000
971 2023.08.11 12:34 sell 254 0.01 1916.576 1921.338 0.000
972 2023.08.11 12:34 sell 255 0.01 1916.586 1921.338 0.000
973 2023.08.11 12:34 sell 256 0.01 1916.596 1921.338 0.000
974 2023.08.11 12:34 sell 257 0.01 1916.606 1921.338 0.000
975 2023.08.11 12:34 sell 258 0.01 1916.616 1921.338 0.000
976 2023.08.11 12:34 sell 259 0.01 1916.626 1921.338 0.000
977 2023.08.11 12:34 sell 260 0.01 1916.636 1921.338 0.000
978 2023.08.11 12:35 sell 261 0.01 1916.536 1921.338 0.000
979 2023.08.11 12:35 sell 262 0.01 1916.526 1921.338 0.000
980 2023.08.11 12:35 sell 263 0.01 1916.516 1921.338 0.000
981 2023.08.11 12:35 sell 264 0.01 1916.506 1921.338 0.000
982 2023.08.11 12:35 sell 265 0.01 1916.496 1921.338 0.000
983 2023.08.11 12:35 sell 266 0.01 1916.486 1921.338 0.000
984 2023.08.11 12:35 sell 267 0.01 1916.476 1921.338 0.000
985 2023.08.11 12:35 sell 268 0.01 1916.466 1921.338 0.000
986 2023.08.11 12:35 sell 269 0.01 1916.456 1921.338 0.000
987 2023.08.11 12:35 sell 270 0.01 1916.446 1921.338 0.000
988 2023.08.11 12:35 sell 271 0.01 1916.436 1921.338 0.000
989 2023.08.11 12:35 sell 272 0.01 1916.426 1921.338 0.000
990 2023.08.11 12:35 sell 273 0.01 1916.416 1921.338 0.000
991 2023.08.11 12:35 sell 274 0.01 1916.406 1921.338 0.000
992 2023.08.11 12:35 sell 275 0.01 1916.396 1921.338 0.000
993 2023.08.11 12:35 sell 276 0.01 1916.386 1921.338 0.000
994 2023.08.11 12:35 sell 277 0.01 1916.376 1921.338 0.000
995 2023.08.11 12:35 sell 278 0.01 1916.366 1921.338 0.000
996 2023.08.11 12:35 sell 279 0.01 1916.356 1921.338 0.000
997 2023.08.11 12:35 sell 280 0.01 1916.346 1921.338 0.000
998 2023.08.11 12:35 sell 281 0.01 1916.336 1921.338 0.000
999 2023.08.11 12:35 sell 282 0.01 1916.326 1921.338 0.000
1000 2023.08.11 12:35 sell 283 0.01 1916.316 1921.338 0.000
1001 2023.08.11 12:35 sell 284 0.01 1916.306 1921.338 0.000
1002 2023.08.11 12:35 sell 285 0.01 1916.296 1921.338 0.000
1003 2023.08.11 12:35 sell 286 0.01 1916.286 1921.338 0.000
1004 2023.08.11 12:35 sell 287 0.01 1916.276 1921.338 0.000
1005 2023.08.11 12:35 sell 288 0.01 1916.266 1921.338 0.000
1006 2023.08.11 12:35 sell 289 0.01 1916.256 1921.338 0.000
1007 2023.08.11 12:35 sell 290 0.01 1916.246 1921.338 0.000
1008 2023.08.11 12:35 sell 291 0.01 1916.236 1921.338 0.000
1009 2023.08.11 12:35 sell 292 0.01 1916.226 1921.338 0.000
1010 2023.08.11 12:35 sell 293 0.01 1916.216 1921.338 0.000
1011 2023.08.11 12:35 sell 294 0.01 1916.206 1921.338 0.000
1012 2023.08.11 12:35 sell 295 0.01 1916.196 1921.338 0.000
1013 2023.08.11 12:35 sell 296 0.01 1916.186 1921.338 0.000
1014 2023.08.11 12:35 sell 297 0.01 1916.176 1921.338 0.000
1015 2023.08.11 12:35 sell 298 0.01 1916.166 1921.338 0.000
1016 2023.08.11 12:35 sell 299 0.01 1916.156 1921.338 0.000
1017 2023.08.11 12:35 sell 300 0.01 1916.146 1921.338 0.000
1018 2023.08.11 12:38 close 300 0.01 1914.546 1921.338 0.000 0.01 16.17
1019 2023.08.11 12:38 close 299 0.01 1914.546 1921.338 0.000 0.01 16.18
1020 2023.08.11 12:38 close 298 0.01 1914.546 1921.338 0.000 0.01 16.19
1021 2023.08.11 12:38 close 297 0.01 1914.546 1921.338 0.000 0.01 16.20
1022 2023.08.11 12:38 close 296 0.01 1914.546 1921.338 0.000 0.01 16.21
1023 2023.08.11 12:38 close 295 0.01 1914.546 1921.338 0.000 0.01 16.22
1024 2023.08.11 12:38 close 294 0.01 1914.546 1921.338 0.000 0.01 16.23
1025 2023.08.11 19:04 close 293 0.01 1912.546 1921.338 0.000 0.03 16.26
1026 2023.08.11 19:04 close 292 0.01 1912.546 1921.338 0.000 0.03 16.29
1027 2023.08.11 19:04 close 291 0.01 1912.546 1921.338 0.000 0.03 16.32
1028 2023.08.11 19:04 close 290 0.01 1912.546 1921.338 0.000 0.03 16.35
1029 2023.08.11 19:04 close 289 0.01 1912.546 1921.338 0.000 0.03 16.38
1030 2023.08.11 19:04 close 288 0.01 1912.546 1921.338 0.000 0.03 16.41
1031 2023.08.11 19:04 close 287 0.01 1912.546 1921.338 0.000 0.03 16.44
1032 2023.08.11 19:04 modify 260 0.01 1916.636 1912.636 0.000
1033 2023.08.11 19:04 modify 259 0.01 1916.626 1912.626 0.000
1034 2023.08.11 19:04 modify 258 0.01 1916.616 1912.616 0.000
1035 2023.08.11 19:04 modify 257 0.01 1916.606 1912.606 0.000
1036 2023.08.11 19:04 modify 256 0.01 1916.596 1912.596 0.000
1037 2023.08.11 19:04 modify 255 0.01 1916.586 1912.586 0.000
1038 2023.08.11 19:04 modify 254 0.01 1916.576 1912.576 0.000
1039 2023.08.11 19:04 modify 253 0.01 1916.566 1912.566 0.000
1040 2023.08.11 19:04 modify 252 0.01 1916.556 1912.556 0.000
1041 2023.08.11 19:04 modify 251 0.01 1916.546 1912.546 0.000
1042 2023.08.11 19:04 modify 261 0.01 1916.536 1912.536 0.000
1043 2023.08.11 19:04 modify 262 0.01 1916.526 1912.526 0.000
1044 2023.08.11 19:05 modify 263 0.01 1916.516 1912.516 0.000
1045 2023.08.11 19:05 s/l 263 0.01 1912.516 1912.516 0.000 0.04 16.48
1046 2023.08.11 19:05 s/l 262 0.01 1912.526 1912.526 0.000 0.04 16.52
1047 2023.08.11 19:05 s/l 261 0.01 1912.536 1912.536 0.000 0.04 16.56
1048 2023.08.11 19:06 s/l 251 0.01 1912.546 1912.546 0.000 0.04 16.60
1049 2023.08.11 19:06 s/l 252 0.01 1912.556 1912.556 0.000 0.04 16.64
1050 2023.08.11 19:06 s/l 253 0.01 1912.566 1912.566 0.000 0.04 16.68
1051 2023.08.11 19:07 s/l 254 0.01 1912.576 1912.576 0.000 0.04 16.72
1052 2023.08.11 19:07 s/l 255 0.01 1912.586 1912.586 0.000 0.04 16.76
1053 2023.08.11 19:08 s/l 256 0.01 1912.596 1912.596 0.000 0.04 16.80
1054 2023.08.11 19:08 s/l 257 0.01 1912.606 1912.606 0.000 0.04 16.84
1055 2023.08.11 19:08 s/l 258 0.01 1912.616 1912.616 0.000 0.04 16.88
1056 2023.08.11 19:09 s/l 259 0.01 1912.626 1912.626 0.000 0.04 16.92
1057 2023.08.11 19:09 s/l 260 0.01 1912.636 1912.636 0.000 0.04 16.96
1058 2023.08.11 19:12 modify 264 0.01 1916.506 1912.506 0.000
1059 2023.08.11 19:12 modify 265 0.01 1916.496 1912.496 0.000
1060 2023.08.11 19:13 modify 266 0.01 1916.486 1912.486 0.000
1061 2023.08.11 19:13 modify 267 0.01 1916.476 1912.476 0.000
1062 2023.08.11 19:13 modify 268 0.01 1916.466 1912.466 0.000
1063 2023.08.11 19:13 modify 269 0.01 1916.456 1912.456 0.000
1064 2023.08.11 19:13 modify 270 0.01 1916.446 1912.446 0.000
1065 2023.08.11 19:13 modify 271 0.01 1916.436 1912.436 0.000
1066 2023.08.11 19:14 modify 272 0.01 1916.426 1912.426 0.000
1067 2023.08.11 19:14 modify 273 0.01 1916.416 1912.416 0.000
1068 2023.08.11 19:14 modify 274 0.01 1916.406 1912.406 0.000
1069 2023.08.11 19:14 modify 275 0.01 1916.396 1912.396 0.000
1070 2023.08.11 19:14 modify 276 0.01 1916.386 1912.386 0.000
1071 2023.08.11 19:15 modify 277 0.01 1916.376 1912.376 0.000
1072 2023.08.11 19:15 s/l 277 0.01 1912.376 1912.376 0.000 0.04 17.00
1073 2023.08.11 19:15 s/l 276 0.01 1912.386 1912.386 0.000 0.04 17.04
1074 2023.08.11 19:15 s/l 275 0.01 1912.396 1912.396 0.000 0.04 17.08
1075 2023.08.11 19:15 s/l 274 0.01 1912.406 1912.406 0.000 0.04 17.12
1076 2023.08.11 19:15 s/l 273 0.01 1912.416 1912.416 0.000 0.04 17.16
1077 2023.08.11 19:15 s/l 272 0.01 1912.426 1912.426 0.000 0.04 17.20
1078 2023.08.11 19:15 s/l 271 0.01 1912.436 1912.436 0.000 0.04 17.24
1079 2023.08.11 19:15 s/l 270 0.01 1912.446 1912.446 0.000 0.04 17.28
1080 2023.08.11 19:15 s/l 269 0.01 1912.456 1912.456 0.000 0.04 17.32
1081 2023.08.11 19:15 s/l 268 0.01 1912.466 1912.466 0.000 0.04 17.36
1082 2023.08.11 19:15 s/l 267 0.01 1912.476 1912.476 0.000 0.04 17.40
1083 2023.08.11 19:15 s/l 266 0.01 1912.486 1912.486 0.000 0.04 17.44
1084 2023.08.11 19:15 s/l 265 0.01 1912.496 1912.496 0.000 0.04 17.48
1085 2023.08.11 19:15 s/l 264 0.01 1912.506 1912.506 0.000 0.04 17.52
1086 2023.08.14 00:28 modify 278 0.01 1916.366 1912.366 0.000
1087 2023.08.14 00:28 modify 279 0.01 1916.356 1912.356 0.000
1088 2023.08.14 00:28 modify 280 0.01 1916.346 1912.346 0.000
1089 2023.08.14 00:28 modify 281 0.01 1916.336 1912.336 0.000
1090 2023.08.14 00:28 modify 282 0.01 1916.326 1912.326 0.000
1091 2023.08.14 00:28 modify 283 0.01 1916.316 1912.316 0.000
1092 2023.08.14 00:28 modify 284 0.01 1916.306 1912.306 0.000
1093 2023.08.14 00:28 modify 285 0.01 1916.296 1912.296 0.000
1094 2023.08.14 00:28 modify 286 0.01 1916.286 1912.286 0.000
1095 2023.08.14 01:04 close 286 0.01 1910.545 1912.286 0.000 0.05 17.57
1096 2023.08.14 01:04 close 285 0.01 1910.545 1912.296 0.000 0.05 17.62
1097 2023.08.14 01:04 close 284 0.01 1910.545 1912.306 0.000 0.05 17.67
1098 2023.08.14 01:04 close 283 0.01 1910.545 1912.316 0.000 0.05 17.72
1099 2023.08.14 01:04 close 282 0.01 1910.545 1912.326 0.000 0.05 17.77
1100 2023.08.14 01:04 close 281 0.01 1910.545 1912.336 0.000 0.05 17.82
1101 2023.08.14 01:04 close 280 0.01 1910.545 1912.346 0.000 0.05 17.87
1102 2023.08.14 01:13 modify 278 0.01 1916.366 1910.366 0.000
1103 2023.08.14 01:13 modify 279 0.01 1916.356 1910.356 0.000
1104 2023.08.14 01:15 s/l 279 0.01 1910.356 1910.356 0.000 0.06 17.93
1105 2023.08.14 01:15 s/l 278 0.01 1910.366 1910.366 0.000 0.06 17.99
1106 2023.08.14 07:28 sell 301 0.01 1913.718 1917.443 0.000
1107 2023.08.14 07:28 sell limit 302 0.01 1913.728 1917.443 0.000
1108 2023.08.14 07:28 sell limit 303 0.01 1913.738 1917.443 0.000
1109 2023.08.14 07:28 sell limit 304 0.01 1913.748 1917.443 0.000
1110 2023.08.14 07:28 sell limit 305 0.01 1913.758 1917.443 0.000
1111 2023.08.14 07:28 sell limit 306 0.01 1913.768 1917.443 0.000
1112 2023.08.14 07:28 sell limit 307 0.01 1913.778 1917.443 0.000
1113 2023.08.14 07:28 sell limit 308 0.01 1913.788 1917.443 0.000
1114 2023.08.14 07:28 sell limit 309 0.01 1913.798 1917.443 0.000
1115 2023.08.14 07:28 sell limit 310 0.01 1913.808 1917.443 0.000
1116 2023.08.14 07:28 sell stop 311 0.01 1913.708 1917.443 0.000
1117 2023.08.14 07:28 sell stop 312 0.01 1913.698 1917.443 0.000
1118 2023.08.14 07:28 sell stop 313 0.01 1913.688 1917.443 0.000
1119 2023.08.14 07:28 sell stop 314 0.01 1913.678 1917.443 0.000
1120 2023.08.14 07:28 sell stop 315 0.01 1913.668 1917.443 0.000
1121 2023.08.14 07:28 sell stop 316 0.01 1913.658 1917.443 0.000
1122 2023.08.14 07:28 sell stop 317 0.01 1913.648 1917.443 0.000
1123 2023.08.14 07:28 sell stop 318 0.01 1913.638 1917.443 0.000
1124 2023.08.14 07:28 sell stop 319 0.01 1913.628 1917.443 0.000
1125 2023.08.14 07:28 sell stop 320 0.01 1913.618 1917.443 0.000
1126 2023.08.14 07:28 sell stop 321 0.01 1913.608 1917.443 0.000
1127 2023.08.14 07:28 sell stop 322 0.01 1913.598 1917.443 0.000
1128 2023.08.14 07:28 sell stop 323 0.01 1913.588 1917.443 0.000
1129 2023.08.14 07:28 sell stop 324 0.01 1913.578 1917.443 0.000
1130 2023.08.14 07:28 sell stop 325 0.01 1913.568 1917.443 0.000
1131 2023.08.14 07:28 sell stop 326 0.01 1913.558 1917.443 0.000
1132 2023.08.14 07:28 sell stop 327 0.01 1913.548 1917.443 0.000
1133 2023.08.14 07:28 sell stop 328 0.01 1913.538 1917.443 0.000
1134 2023.08.14 07:28 sell stop 329 0.01 1913.528 1917.443 0.000
1135 2023.08.14 07:28 sell stop 330 0.01 1913.518 1917.443 0.000
1136 2023.08.14 07:28 sell stop 331 0.01 1913.508 1917.443 0.000
1137 2023.08.14 07:28 sell stop 332 0.01 1913.498 1917.443 0.000
1138 2023.08.14 07:28 sell stop 333 0.01 1913.488 1917.443 0.000
1139 2023.08.14 07:28 sell stop 334 0.01 1913.478 1917.443 0.000
1140 2023.08.14 07:28 sell stop 335 0.01 1913.468 1917.443 0.000
1141 2023.08.14 07:28 sell stop 336 0.01 1913.458 1917.443 0.000
1142 2023.08.14 07:28 sell stop 337 0.01 1913.448 1917.443 0.000
1143 2023.08.14 07:28 sell stop 338 0.01 1913.438 1917.443 0.000
1144 2023.08.14 07:28 sell stop 339 0.01 1913.428 1917.443 0.000
1145 2023.08.14 07:28 sell stop 340 0.01 1913.418 1917.443 0.000
1146 2023.08.14 07:28 sell stop 341 0.01 1913.408 1917.443 0.000
1147 2023.08.14 07:28 sell stop 342 0.01 1913.398 1917.443 0.000
1148 2023.08.14 07:28 sell stop 343 0.01 1913.388 1917.443 0.000
1149 2023.08.14 07:28 sell stop 344 0.01 1913.378 1917.443 0.000
1150 2023.08.14 07:28 sell stop 345 0.01 1913.368 1917.443 0.000
1151 2023.08.14 07:28 sell stop 346 0.01 1913.358 1917.443 0.000
1152 2023.08.14 07:28 sell stop 347 0.01 1913.348 1917.443 0.000
1153 2023.08.14 07:28 sell stop 348 0.01 1913.338 1917.443 0.000
1154 2023.08.14 07:28 sell stop 349 0.01 1913.328 1917.443 0.000
1155 2023.08.14 07:28 sell stop 350 0.01 1913.318 1917.443 0.000
1156 2023.08.14 07:28 sell 302 0.01 1913.728 1917.443 0.000
1157 2023.08.14 07:28 sell 303 0.01 1913.738 1917.443 0.000
1158 2023.08.14 07:28 sell 304 0.01 1913.748 1917.443 0.000
1159 2023.08.14 07:28 sell 305 0.01 1913.758 1917.443 0.000
1160 2023.08.14 07:28 sell 306 0.01 1913.768 1917.443 0.000
1161 2023.08.14 07:28 sell 307 0.01 1913.778 1917.443 0.000
1162 2023.08.14 07:28 sell 308 0.01 1913.788 1917.443 0.000
1163 2023.08.14 07:28 sell 309 0.01 1913.798 1917.443 0.000
1164 2023.08.14 07:28 sell 310 0.01 1913.808 1917.443 0.000
1165 2023.08.14 09:19 sell 311 0.01 1913.708 1917.443 0.000
1166 2023.08.14 09:19 sell 312 0.01 1913.698 1917.443 0.000
1167 2023.08.14 09:19 sell 313 0.01 1913.688 1917.443 0.000
1168 2023.08.14 09:19 sell 314 0.01 1913.678 1917.443 0.000
1169 2023.08.14 09:19 sell 315 0.01 1913.668 1917.443 0.000
1170 2023.08.14 09:19 sell 316 0.01 1913.658 1917.443 0.000
1171 2023.08.14 09:19 sell 317 0.01 1913.648 1917.443 0.000
1172 2023.08.14 09:19 sell 318 0.01 1913.638 1917.443 0.000
1173 2023.08.14 09:19 sell 319 0.01 1913.628 1917.443 0.000
1174 2023.08.14 09:19 sell 320 0.01 1913.618 1917.443 0.000
1175 2023.08.14 09:19 sell 321 0.01 1913.608 1917.443 0.000
1176 2023.08.14 09:19 sell 322 0.01 1913.598 1917.443 0.000
1177 2023.08.14 09:19 sell 323 0.01 1913.588 1917.443 0.000
1178 2023.08.14 09:19 sell 324 0.01 1913.578 1917.443 0.000
1179 2023.08.14 09:26 sell 325 0.01 1913.568 1917.443 0.000
1180 2023.08.14 09:26 sell 326 0.01 1913.558 1917.443 0.000
1181 2023.08.14 09:26 sell 327 0.01 1913.548 1917.443 0.000
1182 2023.08.14 09:26 sell 328 0.01 1913.538 1917.443 0.000
1183 2023.08.14 09:26 sell 329 0.01 1913.528 1917.443 0.000
1184 2023.08.14 09:26 sell 330 0.01 1913.518 1917.443 0.000
1185 2023.08.14 09:26 sell 331 0.01 1913.508 1917.443 0.000
1186 2023.08.14 09:26 sell 332 0.01 1913.498 1917.443 0.000
1187 2023.08.14 09:26 sell 333 0.01 1913.488 1917.443 0.000
1188 2023.08.14 09:26 sell 334 0.01 1913.478 1917.443 0.000
1189 2023.08.14 09:26 sell 335 0.01 1913.468 1917.443 0.000
1190 2023.08.14 09:27 sell 336 0.01 1913.458 1917.443 0.000
1191 2023.08.14 09:27 sell 337 0.01 1913.448 1917.443 0.000
1192 2023.08.14 09:27 sell 338 0.01 1913.438 1917.443 0.000
1193 2023.08.14 09:27 sell 339 0.01 1913.428 1917.443 0.000
1194 2023.08.14 09:27 sell 340 0.01 1913.418 1917.443 0.000
1195 2023.08.14 09:27 sell 341 0.01 1913.408 1917.443 0.000
1196 2023.08.14 09:27 sell 342 0.01 1913.398 1917.443 0.000
1197 2023.08.14 09:27 sell 343 0.01 1913.388 1917.443 0.000
1198 2023.08.14 09:27 sell 344 0.01 1913.378 1917.443 0.000
1199 2023.08.14 09:27 sell 345 0.01 1913.368 1917.443 0.000
1200 2023.08.14 09:27 sell 346 0.01 1913.358 1917.443 0.000
1201 2023.08.14 09:27 sell 347 0.01 1913.348 1917.443 0.000
1202 2023.08.14 09:27 sell 348 0.01 1913.338 1917.443 0.000
1203 2023.08.14 09:27 sell 349 0.01 1913.328 1917.443 0.000
1204 2023.08.14 09:27 sell 350 0.01 1913.318 1917.443 0.000
1205 2023.08.14 12:19 close 350 0.01 1911.717 1917.443 0.000 0.01 18.00
1206 2023.08.14 12:19 close 349 0.01 1911.717 1917.443 0.000 0.01 18.01
1207 2023.08.14 12:19 close 348 0.01 1911.717 1917.443 0.000 0.01 18.02
1208 2023.08.14 12:19 close 347 0.01 1911.717 1917.443 0.000 0.01 18.03
1209 2023.08.14 12:19 close 346 0.01 1911.717 1917.443 0.000 0.01 18.04
1210 2023.08.14 12:19 close 345 0.01 1911.717 1917.443 0.000 0.01 18.05
1211 2023.08.14 12:19 close 344 0.01 1911.717 1917.443 0.000 0.01 18.06
1212 2023.08.14 12:28 close 343 0.01 1909.716 1917.443 0.000 0.03 18.09
1213 2023.08.14 12:28 close 342 0.01 1909.716 1917.443 0.000 0.03 18.12
1214 2023.08.14 12:28 close 341 0.01 1909.716 1917.443 0.000 0.03 18.15
1215 2023.08.14 12:28 close 340 0.01 1909.716 1917.443 0.000 0.03 18.18
1216 2023.08.14 12:28 close 339 0.01 1909.716 1917.443 0.000 0.03 18.21
1217 2023.08.14 12:28 close 338 0.01 1909.716 1917.443 0.000 0.03 18.24
1218 2023.08.14 12:28 close 337 0.01 1909.716 1917.443 0.000 0.03 18.27
1219 2023.08.14 12:28 modify 310 0.01 1913.808 1909.808 0.000
1220 2023.08.14 12:28 modify 309 0.01 1913.798 1909.798 0.000
1221 2023.08.14 12:28 modify 308 0.01 1913.788 1909.788 0.000
1222 2023.08.14 12:28 modify 307 0.01 1913.778 1909.778 0.000
1223 2023.08.14 12:28 modify 306 0.01 1913.768 1909.768 0.000
1224 2023.08.14 12:28 modify 305 0.01 1913.758 1909.758 0.000
1225 2023.08.14 12:28 modify 304 0.01 1913.748 1909.748 0.000
1226 2023.08.14 12:28 modify 303 0.01 1913.738 1909.738 0.000
1227 2023.08.14 12:28 modify 302 0.01 1913.728 1909.728 0.000
1228 2023.08.14 12:28 modify 301 0.01 1913.718 1909.718 0.000
1229 2023.08.14 12:28 modify 311 0.01 1913.708 1909.708 0.000
1230 2023.08.14 12:28 modify 312 0.01 1913.698 1909.698 0.000
1231 2023.08.14 12:28 modify 313 0.01 1913.688 1909.688 0.000
1232 2023.08.14 12:28 modify 314 0.01 1913.678 1909.678 0.000
1233 2023.08.14 12:28 modify 315 0.01 1913.668 1909.668 0.000
1234 2023.08.14 12:28 modify 316 0.01 1913.658 1909.658 0.000
1235 2023.08.14 12:28 modify 317 0.01 1913.648 1909.648 0.000
1236 2023.08.14 12:28 modify 318 0.01 1913.638 1909.638 0.000
1237 2023.08.14 12:29 modify 319 0.01 1913.628 1909.628 0.000
1238 2023.08.14 12:29 modify 320 0.01 1913.618 1909.618 0.000
1239 2023.08.14 12:29 modify 321 0.01 1913.608 1909.608 0.000
1240 2023.08.14 12:29 modify 322 0.01 1913.598 1909.598 0.000
1241 2023.08.14 12:29 modify 323 0.01 1913.588 1909.588 0.000
1242 2023.08.14 12:29 modify 324 0.01 1913.578 1909.578 0.000
1243 2023.08.14 12:29 modify 325 0.01 1913.568 1909.568 0.000
1244 2023.08.14 12:29 modify 326 0.01 1913.558 1909.558 0.000
1245 2023.08.14 12:29 modify 327 0.01 1913.548 1909.548 0.000
1246 2023.08.14 12:29 modify 328 0.01 1913.538 1909.538 0.000
1247 2023.08.14 12:29 modify 329 0.01 1913.528 1909.528 0.000
1248 2023.08.14 12:29 modify 330 0.01 1913.518 1909.518 0.000
1249 2023.08.14 12:29 modify 331 0.01 1913.508 1909.508 0.000
1250 2023.08.14 12:29 modify 332 0.01 1913.498 1909.498 0.000
1251 2023.08.14 12:29 modify 333 0.01 1913.488 1909.488 0.000
1252 2023.08.14 12:29 modify 334 0.01 1913.478 1909.478 0.000
1253 2023.08.14 12:29 modify 335 0.01 1913.468 1909.468 0.000
1254 2023.08.14 12:29 modify 336 0.01 1913.458 1909.458 0.000
1255 2023.08.14 12:32 s/l 336 0.01 1909.458 1909.458 0.000 0.04 18.31
1256 2023.08.14 12:32 s/l 335 0.01 1909.468 1909.468 0.000 0.04 18.35
1257 2023.08.14 12:32 s/l 334 0.01 1909.478 1909.478 0.000 0.04 18.39
1258 2023.08.14 12:32 s/l 333 0.01 1909.488 1909.488 0.000 0.04 18.43
1259 2023.08.14 12:33 s/l 332 0.01 1909.498 1909.498 0.000 0.04 18.47
1260 2023.08.14 12:33 s/l 331 0.01 1909.508 1909.508 0.000 0.04 18.51
1261 2023.08.14 12:33 s/l 330 0.01 1909.518 1909.518 0.000 0.04 18.55
1262 2023.08.14 12:33 s/l 329 0.01 1909.528 1909.528 0.000 0.04 18.59
1263 2023.08.14 12:33 s/l 328 0.01 1909.538 1909.538 0.000 0.04 18.63
1264 2023.08.14 12:33 s/l 327 0.01 1909.548 1909.548 0.000 0.04 18.67
1265 2023.08.14 12:33 s/l 326 0.01 1909.558 1909.558 0.000 0.04 18.71
1266 2023.08.14 12:33 s/l 325 0.01 1909.568 1909.568 0.000 0.04 18.75
1267 2023.08.14 12:33 s/l 324 0.01 1909.578 1909.578 0.000 0.04 18.79
1268 2023.08.14 12:33 s/l 323 0.01 1909.588 1909.588 0.000 0.04 18.83
1269 2023.08.14 12:33 s/l 322 0.01 1909.598 1909.598 0.000 0.04 18.87
1270 2023.08.14 12:33 s/l 321 0.01 1909.608 1909.608 0.000 0.04 18.91
1271 2023.08.14 12:33 s/l 320 0.01 1909.618 1909.618 0.000 0.04 18.95
1272 2023.08.14 12:33 s/l 319 0.01 1909.628 1909.628 0.000 0.04 18.99
1273 2023.08.14 12:34 s/l 318 0.01 1909.638 1909.638 0.000 0.04 19.03
1274 2023.08.14 12:34 s/l 317 0.01 1909.648 1909.648 0.000 0.04 19.07
1275 2023.08.14 12:34 s/l 316 0.01 1909.658 1909.658 0.000 0.04 19.11
1276 2023.08.14 12:34 s/l 315 0.01 1909.668 1909.668 0.000 0.04 19.15
1277 2023.08.14 12:34 s/l 314 0.01 1909.678 1909.678 0.000 0.04 19.19
1278 2023.08.14 12:34 s/l 313 0.01 1909.688 1909.688 0.000 0.04 19.23
1279 2023.08.14 12:34 s/l 312 0.01 1909.698 1909.698 0.000 0.04 19.27
1280 2023.08.14 12:34 s/l 311 0.01 1909.708 1909.708 0.000 0.04 19.31
1281 2023.08.14 12:34 s/l 301 0.01 1909.718 1909.718 0.000 0.04 19.35
1282 2023.08.14 12:34 s/l 302 0.01 1909.728 1909.728 0.000 0.04 19.39
1283 2023.08.14 12:34 s/l 303 0.01 1909.738 1909.738 0.000 0.04 19.43
1284 2023.08.14 12:34 s/l 304 0.01 1909.748 1909.748 0.000 0.04 19.47
1285 2023.08.14 12:34 s/l 305 0.01 1909.758 1909.758 0.000 0.04 19.51
1286 2023.08.14 12:34 s/l 306 0.01 1909.768 1909.768 0.000 0.04 19.55
1287 2023.08.14 12:34 s/l 307 0.01 1909.778 1909.778 0.000 0.04 19.59
1288 2023.08.14 12:37 close 310 0.01 1907.717 1909.808 0.000 0.06 19.65
1289 2023.08.14 12:37 close 309 0.01 1907.717 1909.798 0.000 0.06 19.71
1290 2023.08.14 12:37 close 308 0.01 1907.717 1909.788 0.000 0.06 19.77
1291 2023.08.15 17:18 sell 351 0.01 1903.880 1909.455 0.000
1292 2023.08.15 17:18 sell limit 352 0.01 1903.890 1909.455 0.000
1293 2023.08.15 17:18 sell limit 353 0.01 1903.900 1909.455 0.000
1294 2023.08.15 17:18 sell limit 354 0.01 1903.910 1909.455 0.000
1295 2023.08.15 17:18 sell limit 355 0.01 1903.920 1909.455 0.000
1296 2023.08.15 17:18 sell limit 356 0.01 1903.930 1909.455 0.000
1297 2023.08.15 17:18 sell limit 357 0.01 1903.940 1909.455 0.000
1298 2023.08.15 17:18 sell limit 358 0.01 1903.950 1909.455 0.000
1299 2023.08.15 17:18 sell limit 359 0.01 1903.960 1909.455 0.000
1300 2023.08.15 17:18 sell limit 360 0.01 1903.970 1909.455 0.000
1301 2023.08.15 17:18 sell stop 361 0.01 1903.870 1909.455 0.000
1302 2023.08.15 17:18 sell stop 362 0.01 1903.860 1909.455 0.000
1303 2023.08.15 17:18 sell stop 363 0.01 1903.850 1909.455 0.000
1304 2023.08.15 17:18 sell stop 364 0.01 1903.840 1909.455 0.000
1305 2023.08.15 17:18 sell stop 365 0.01 1903.830 1909.455 0.000
1306 2023.08.15 17:18 sell stop 366 0.01 1903.820 1909.455 0.000
1307 2023.08.15 17:18 sell stop 367 0.01 1903.810 1909.455 0.000
1308 2023.08.15 17:18 sell stop 368 0.01 1903.800 1909.455 0.000
1309 2023.08.15 17:18 sell stop 369 0.01 1903.790 1909.455 0.000
1310 2023.08.15 17:18 sell stop 370 0.01 1903.780 1909.455 0.000
1311 2023.08.15 17:18 sell stop 371 0.01 1903.770 1909.455 0.000
1312 2023.08.15 17:18 sell stop 372 0.01 1903.760 1909.455 0.000
1313 2023.08.15 17:18 sell stop 373 0.01 1903.750 1909.455 0.000
1314 2023.08.15 17:18 sell stop 374 0.01 1903.740 1909.455 0.000
1315 2023.08.15 17:18 sell stop 375 0.01 1903.730 1909.455 0.000
1316 2023.08.15 17:18 sell stop 376 0.01 1903.720 1909.455 0.000
1317 2023.08.15 17:18 sell stop 377 0.01 1903.710 1909.455 0.000
1318 2023.08.15 17:18 sell stop 378 0.01 1903.700 1909.455 0.000
1319 2023.08.15 17:18 sell stop 379 0.01 1903.690 1909.455 0.000
1320 2023.08.15 17:18 sell stop 380 0.01 1903.680 1909.455 0.000
1321 2023.08.15 17:18 sell stop 381 0.01 1903.670 1909.455 0.000
1322 2023.08.15 17:18 sell stop 382 0.01 1903.660 1909.455 0.000
1323 2023.08.15 17:18 sell stop 383 0.01 1903.650 1909.455 0.000
1324 2023.08.15 17:18 sell stop 384 0.01 1903.640 1909.455 0.000
1325 2023.08.15 17:18 sell stop 385 0.01 1903.630 1909.455 0.000
1326 2023.08.15 17:18 sell stop 386 0.01 1903.620 1909.455 0.000
1327 2023.08.15 17:18 sell stop 387 0.01 1903.610 1909.455 0.000
1328 2023.08.15 17:18 sell stop 388 0.01 1903.600 1909.455 0.000
1329 2023.08.15 17:18 sell stop 389 0.01 1903.590 1909.455 0.000
1330 2023.08.15 17:18 sell stop 390 0.01 1903.580 1909.455 0.000
1331 2023.08.15 17:18 sell stop 391 0.01 1903.570 1909.455 0.000
1332 2023.08.15 17:18 sell stop 392 0.01 1903.560 1909.455 0.000
1333 2023.08.15 17:18 sell stop 393 0.01 1903.550 1909.455 0.000
1334 2023.08.15 17:18 sell stop 394 0.01 1903.540 1909.455 0.000
1335 2023.08.15 17:18 sell stop 395 0.01 1903.530 1909.455 0.000
1336 2023.08.15 17:18 sell stop 396 0.01 1903.520 1909.455 0.000
1337 2023.08.15 17:18 sell stop 397 0.01 1903.510 1909.455 0.000
1338 2023.08.15 17:18 sell stop 398 0.01 1903.500 1909.455 0.000
1339 2023.08.15 17:18 sell stop 399 0.01 1903.490 1909.455 0.000
1340 2023.08.15 17:18 sell stop 400 0.01 1903.480 1909.455 0.000
1341 2023.08.15 17:18 sell 352 0.01 1903.890 1909.455 0.000
1342 2023.08.15 17:18 sell 353 0.01 1903.900 1909.455 0.000
1343 2023.08.15 17:18 sell 354 0.01 1903.910 1909.455 0.000
1344 2023.08.15 17:18 sell 355 0.01 1903.920 1909.455 0.000
1345 2023.08.15 17:18 sell 356 0.01 1903.930 1909.455 0.000
1346 2023.08.15 17:18 sell 357 0.01 1903.940 1909.455 0.000
1347 2023.08.15 17:18 sell 358 0.01 1903.950 1909.455 0.000
1348 2023.08.15 17:18 sell 359 0.01 1903.960 1909.455 0.000
1349 2023.08.15 17:18 sell 360 0.01 1903.970 1909.455 0.000
1350 2023.08.15 18:28 sell 361 0.01 1903.870 1909.455 0.000
1351 2023.08.15 18:28 sell 362 0.01 1903.860 1909.455 0.000
1352 2023.08.15 18:28 sell 363 0.01 1903.850 1909.455 0.000
1353 2023.08.15 18:28 sell 364 0.01 1903.840 1909.455 0.000
1354 2023.08.15 18:28 sell 365 0.01 1903.830 1909.455 0.000
1355 2023.08.15 18:28 sell 366 0.01 1903.820 1909.455 0.000
1356 2023.08.15 18:28 sell 367 0.01 1903.810 1909.455 0.000
1357 2023.08.15 18:28 sell 368 0.01 1903.800 1909.455 0.000
1358 2023.08.15 18:28 sell 369 0.01 1903.790 1909.455 0.000
1359 2023.08.15 18:28 sell 370 0.01 1903.780 1909.455 0.000
1360 2023.08.15 18:28 sell 371 0.01 1903.770 1909.455 0.000
1361 2023.08.15 18:28 sell 372 0.01 1903.760 1909.455 0.000
1362 2023.08.15 18:28 sell 373 0.01 1903.750 1909.455 0.000
1363 2023.08.15 18:28 sell 374 0.01 1903.740 1909.455 0.000
1364 2023.08.15 18:28 sell 375 0.01 1903.730 1909.455 0.000
1365 2023.08.15 18:28 sell 376 0.01 1903.720 1909.455 0.000
1366 2023.08.15 18:28 sell 377 0.01 1903.710 1909.455 0.000
1367 2023.08.15 18:29 sell 378 0.01 1903.700 1909.455 0.000
1368 2023.08.15 18:29 sell 379 0.01 1903.690 1909.455 0.000
1369 2023.08.15 18:29 sell 380 0.01 1903.680 1909.455 0.000
1370 2023.08.15 18:29 sell 381 0.01 1903.670 1909.455 0.000
1371 2023.08.15 18:29 sell 382 0.01 1903.660 1909.455 0.000
1372 2023.08.15 18:29 sell 383 0.01 1903.650 1909.455 0.000
1373 2023.08.15 18:29 sell 384 0.01 1903.640 1909.455 0.000
1374 2023.08.15 18:29 sell 385 0.01 1903.630 1909.455 0.000
1375 2023.08.15 18:29 sell 386 0.01 1903.620 1909.455 0.000
1376 2023.08.15 18:29 sell 387 0.01 1903.610 1909.455 0.000
1377 2023.08.15 18:29 sell 388 0.01 1903.600 1909.455 0.000
1378 2023.08.15 18:29 sell 389 0.01 1903.590 1909.455 0.000
1379 2023.08.15 18:29 sell 390 0.01 1903.580 1909.455 0.000
1380 2023.08.15 18:29 sell 391 0.01 1903.570 1909.455 0.000
1381 2023.08.15 18:29 sell 392 0.01 1903.560 1909.455 0.000
1382 2023.08.15 18:29 sell 393 0.01 1903.550 1909.455 0.000
1383 2023.08.15 18:29 sell 394 0.01 1903.540 1909.455 0.000
1384 2023.08.15 18:29 sell 395 0.01 1903.530 1909.455 0.000
1385 2023.08.15 18:29 sell 396 0.01 1903.520 1909.455 0.000
1386 2023.08.15 18:29 sell 397 0.01 1903.510 1909.455 0.000
1387 2023.08.15 18:29 sell 398 0.01 1903.500 1909.455 0.000
1388 2023.08.15 18:36 sell 399 0.01 1903.490 1909.455 0.000
1389 2023.08.15 18:36 sell 400 0.01 1903.480 1909.455 0.000
1390 2023.08.15 20:38 close 400 0.01 1901.878 1909.455 0.000 0.01 19.78
1391 2023.08.15 20:38 close 399 0.01 1901.878 1909.455 0.000 0.01 19.79
1392 2023.08.15 20:38 close 398 0.01 1901.878 1909.455 0.000 0.02 19.81
1393 2023.08.15 20:38 close 397 0.01 1901.878 1909.455 0.000 0.02 19.83
1394 2023.08.15 20:38 close 396 0.01 1901.878 1909.455 0.000 0.02 19.85
1395 2023.08.15 20:38 close 395 0.01 1901.878 1909.455 0.000 0.02 19.87
1396 2023.08.15 20:38 close 394 0.01 1901.878 1909.455 0.000 0.02 19.89
1397 2023.08.16 13:13 close 393 0.01 1899.879 1909.455 0.000 0.04 19.93
1398 2023.08.16 13:13 close 392 0.01 1899.879 1909.455 0.000 0.04 19.97
1399 2023.08.16 13:13 close 391 0.01 1899.879 1909.455 0.000 0.04 20.01
1400 2023.08.16 13:13 close 390 0.01 1899.879 1909.455 0.000 0.04 20.05
1401 2023.08.16 13:13 close 389 0.01 1899.879 1909.455 0.000 0.04 20.09
1402 2023.08.16 13:13 close 388 0.01 1899.879 1909.455 0.000 0.04 20.13
1403 2023.08.16 13:13 close 387 0.01 1899.879 1909.455 0.000 0.04 20.17
1404 2023.08.16 13:13 modify 360 0.01 1903.970 1899.970 0.000
1405 2023.08.16 13:13 modify 359 0.01 1903.960 1899.960 0.000
1406 2023.08.16 13:13 modify 358 0.01 1903.950 1899.950 0.000
1407 2023.08.16 13:13 modify 357 0.01 1903.940 1899.940 0.000
1408 2023.08.16 13:13 modify 356 0.01 1903.930 1899.930 0.000
1409 2023.08.16 13:13 modify 355 0.01 1903.920 1899.920 0.000
1410 2023.08.16 13:13 modify 354 0.01 1903.910 1899.910 0.000
1411 2023.08.16 13:13 modify 353 0.01 1903.900 1899.900 0.000
1412 2023.08.16 13:13 modify 352 0.01 1903.890 1899.890 0.000
1413 2023.08.16 13:13 modify 351 0.01 1903.880 1899.880 0.000
1414 2023.08.16 13:13 modify 361 0.01 1903.870 1899.870 0.000
1415 2023.08.16 13:13 modify 362 0.01 1903.860 1899.860 0.000
1416 2023.08.16 13:13 modify 363 0.01 1903.850 1899.850 0.000
1417 2023.08.16 13:13 modify 364 0.01 1903.840 1899.840 0.000
1418 2023.08.16 13:13 modify 365 0.01 1903.830 1899.830 0.000
1419 2023.08.16 13:13 modify 366 0.01 1903.820 1899.820 0.000
1420 2023.08.16 13:13 modify 367 0.01 1903.810 1899.810 0.000
1421 2023.08.16 13:13 modify 368 0.01 1903.800 1899.800 0.000
1422 2023.08.16 13:13 modify 369 0.01 1903.790 1899.790 0.000
1423 2023.08.16 13:13 modify 370 0.01 1903.780 1899.780 0.000
1424 2023.08.16 13:13 modify 371 0.01 1903.770 1899.770 0.000
1425 2023.08.16 13:14 modify 372 0.01 1903.760 1899.760 0.000
1426 2023.08.16 13:14 modify 373 0.01 1903.750 1899.750 0.000
1427 2023.08.16 13:14 modify 374 0.01 1903.740 1899.740 0.000
1428 2023.08.16 13:14 modify 375 0.01 1903.730 1899.730 0.000
1429 2023.08.16 13:14 modify 376 0.01 1903.720 1899.720 0.000
1430 2023.08.16 13:14 modify 377 0.01 1903.710 1899.710 0.000
1431 2023.08.16 13:14 modify 378 0.01 1903.700 1899.700 0.000
1432 2023.08.16 13:14 modify 379 0.01 1903.690 1899.690 0.000
1433 2023.08.16 13:14 modify 380 0.01 1903.680 1899.680 0.000
1434 2023.08.16 13:14 modify 381 0.01 1903.670 1899.670 0.000
1435 2023.08.16 13:14 modify 382 0.01 1903.660 1899.660 0.000
1436 2023.08.16 13:14 modify 383 0.01 1903.650 1899.650 0.000
1437 2023.08.16 13:14 modify 384 0.01 1903.640 1899.640 0.000
1438 2023.08.16 13:14 modify 385 0.01 1903.630 1899.630 0.000
1439 2023.08.16 13:14 modify 386 0.01 1903.620 1899.620 0.000
1440 2023.08.16 13:15 s/l 386 0.01 1899.620 1899.620 0.000 0.04 20.21
1441 2023.08.16 13:15 s/l 385 0.01 1899.630 1899.630 0.000 0.04 20.25
1442 2023.08.16 13:15 s/l 384 0.01 1899.640 1899.640 0.000 0.04 20.29
1443 2023.08.16 13:15 s/l 383 0.01 1899.650 1899.650 0.000 0.04 20.33
1444 2023.08.16 13:15 s/l 382 0.01 1899.660 1899.660 0.000 0.04 20.37
1445 2023.08.16 13:15 s/l 381 0.01 1899.670 1899.670 0.000 0.04 20.41
1446 2023.08.16 13:15 s/l 380 0.01 1899.680 1899.680 0.000 0.04 20.45
1447 2023.08.16 13:15 s/l 379 0.01 1899.690 1899.690 0.000 0.04 20.49
1448 2023.08.16 13:15 s/l 378 0.01 1899.700 1899.700 0.000 0.04 20.53
1449 2023.08.16 13:15 s/l 377 0.01 1899.710 1899.710 0.000 0.04 20.57
1450 2023.08.16 13:15 s/l 376 0.01 1899.720 1899.720 0.000 0.04 20.61
1451 2023.08.16 13:15 s/l 375 0.01 1899.730 1899.730 0.000 0.04 20.65
1452 2023.08.16 13:15 s/l 374 0.01 1899.740 1899.740 0.000 0.04 20.69
1453 2023.08.16 13:15 s/l 373 0.01 1899.750 1899.750 0.000 0.04 20.73
1454 2023.08.16 13:15 s/l 372 0.01 1899.760 1899.760 0.000 0.04 20.77
1455 2023.08.16 13:15 s/l 371 0.01 1899.770 1899.770 0.000 0.04 20.81
1456 2023.08.16 13:15 s/l 370 0.01 1899.780 1899.780 0.000 0.04 20.85
1457 2023.08.16 13:15 s/l 369 0.01 1899.790 1899.790 0.000 0.04 20.89
1458 2023.08.16 13:15 s/l 368 0.01 1899.800 1899.800 0.000 0.04 20.93
1459 2023.08.16 13:15 s/l 367 0.01 1899.810 1899.810 0.000 0.04 20.97
1460 2023.08.16 13:15 s/l 366 0.01 1899.820 1899.820 0.000 0.04 21.01
1461 2023.08.16 13:15 s/l 365 0.01 1899.830 1899.830 0.000 0.04 21.05
1462 2023.08.16 13:15 s/l 364 0.01 1899.840 1899.840 0.000 0.04 21.09
1463 2023.08.16 13:15 s/l 363 0.01 1899.850 1899.850 0.000 0.04 21.13
1464 2023.08.16 13:15 s/l 362 0.01 1899.860 1899.860 0.000 0.04 21.17
1465 2023.08.16 13:15 s/l 361 0.01 1899.870 1899.870 0.000 0.04 21.21
1466 2023.08.16 13:15 s/l 351 0.01 1899.880 1899.880 0.000 0.04 21.25
1467 2023.08.16 13:15 s/l 352 0.01 1899.890 1899.890 0.000 0.04 21.29
1468 2023.08.16 13:15 s/l 353 0.01 1899.900 1899.900 0.000 0.04 21.33
1469 2023.08.16 13:15 s/l 354 0.01 1899.910 1899.910 0.000 0.04 21.37
1470 2023.08.16 13:15 s/l 355 0.01 1899.920 1899.920 0.000 0.04 21.41
1471 2023.08.16 13:15 s/l 356 0.01 1899.930 1899.930 0.000 0.04 21.45
1472 2023.08.16 13:15 s/l 357 0.01 1899.940 1899.940 0.000 0.04 21.49
1473 2023.08.16 13:15 s/l 358 0.01 1899.950 1899.950 0.000 0.04 21.53
1474 2023.08.16 13:15 s/l 359 0.01 1899.960 1899.960 0.000 0.04 21.57
1475 2023.08.16 13:15 s/l 360 0.01 1899.970 1899.970 0.000 0.04 21.61
1476 2023.08.17 10:00 sell 401 0.01 1895.189 1899.178 0.000
1477 2023.08.17 10:00 sell limit 402 0.01 1895.199 1899.178 0.000
1478 2023.08.17 10:00 sell limit 403 0.01 1895.209 1899.178 0.000
1479 2023.08.17 10:00 sell limit 404 0.01 1895.219 1899.178 0.000
1480 2023.08.17 10:00 sell limit 405 0.01 1895.229 1899.178 0.000
1481 2023.08.17 10:00 sell limit 406 0.01 1895.239 1899.178 0.000
1482 2023.08.17 10:00 sell limit 407 0.01 1895.249 1899.178 0.000
1483 2023.08.17 10:00 sell limit 408 0.01 1895.259 1899.178 0.000
1484 2023.08.17 10:00 sell limit 409 0.01 1895.269 1899.178 0.000
1485 2023.08.17 10:00 sell limit 410 0.01 1895.279 1899.178 0.000
1486 2023.08.17 10:00 sell stop 411 0.01 1895.179 1899.178 0.000
1487 2023.08.17 10:00 sell stop 412 0.01 1895.169 1899.178 0.000
1488 2023.08.17 10:00 sell stop 413 0.01 1895.159 1899.178 0.000
1489 2023.08.17 10:00 sell stop 414 0.01 1895.149 1899.178 0.000
1490 2023.08.17 10:00 sell stop 415 0.01 1895.139 1899.178 0.000
1491 2023.08.17 10:00 sell stop 416 0.01 1895.129 1899.178 0.000
1492 2023.08.17 10:00 sell stop 417 0.01 1895.119 1899.178 0.000
1493 2023.08.17 10:00 sell stop 418 0.01 1895.109 1899.178 0.000
1494 2023.08.17 10:00 sell stop 419 0.01 1895.099 1899.178 0.000
1495 2023.08.17 10:00 sell stop 420 0.01 1895.089 1899.178 0.000
1496 2023.08.17 10:00 sell stop 421 0.01 1895.079 1899.178 0.000
1497 2023.08.17 10:00 sell stop 422 0.01 1895.069 1899.178 0.000
1498 2023.08.17 10:00 sell stop 423 0.01 1895.059 1899.178 0.000
1499 2023.08.17 10:00 sell stop 424 0.01 1895.049 1899.178 0.000
1500 2023.08.17 10:00 sell stop 425 0.01 1895.039 1899.178 0.000
1501 2023.08.17 10:00 sell stop 426 0.01 1895.029 1899.178 0.000
1502 2023.08.17 10:00 sell stop 427 0.01 1895.019 1899.178 0.000
1503 2023.08.17 10:00 sell stop 428 0.01 1895.009 1899.178 0.000
1504 2023.08.17 10:00 sell stop 429 0.01 1894.999 1899.178 0.000
1505 2023.08.17 10:00 sell stop 430 0.01 1894.989 1899.178 0.000
1506 2023.08.17 10:00 sell stop 431 0.01 1894.979 1899.178 0.000
1507 2023.08.17 10:00 sell stop 432 0.01 1894.969 1899.178 0.000
1508 2023.08.17 10:00 sell stop 433 0.01 1894.959 1899.178 0.000
1509 2023.08.17 10:00 sell stop 434 0.01 1894.949 1899.178 0.000
1510 2023.08.17 10:00 sell stop 435 0.01 1894.939 1899.178 0.000
1511 2023.08.17 10:00 sell stop 436 0.01 1894.929 1899.178 0.000
1512 2023.08.17 10:00 sell stop 437 0.01 1894.919 1899.178 0.000
1513 2023.08.17 10:00 sell stop 438 0.01 1894.909 1899.178 0.000
1514 2023.08.17 10:00 sell stop 439 0.01 1894.899 1899.178 0.000
1515 2023.08.17 10:00 sell stop 440 0.01 1894.889 1899.178 0.000
1516 2023.08.17 10:00 sell stop 441 0.01 1894.879 1899.178 0.000
1517 2023.08.17 10:00 sell stop 442 0.01 1894.869 1899.178 0.000
1518 2023.08.17 10:00 sell stop 443 0.01 1894.859 1899.178 0.000
1519 2023.08.17 10:00 sell stop 444 0.01 1894.849 1899.178 0.000
1520 2023.08.17 10:00 sell stop 445 0.01 1894.839 1899.178 0.000
1521 2023.08.17 10:00 sell stop 446 0.01 1894.829 1899.178 0.000
1522 2023.08.17 10:00 sell stop 447 0.01 1894.819 1899.178 0.000
1523 2023.08.17 10:00 sell stop 448 0.01 1894.809 1899.178 0.000
1524 2023.08.17 10:00 sell stop 449 0.01 1894.799 1899.178 0.000
1525 2023.08.17 10:00 sell stop 450 0.01 1894.789 1899.178 0.000
1526 2023.08.17 10:00 sell 402 0.01 1895.199 1899.178 0.000
1527 2023.08.17 10:00 sell 403 0.01 1895.209 1899.178 0.000
1528 2023.08.17 10:00 sell 404 0.01 1895.219 1899.178 0.000
1529 2023.08.17 10:00 sell 405 0.01 1895.229 1899.178 0.000
1530 2023.08.17 10:00 sell 406 0.01 1895.239 1899.178 0.000
1531 2023.08.17 10:01 sell 407 0.01 1895.249 1899.178 0.000
1532 2023.08.17 10:01 sell 408 0.01 1895.259 1899.178 0.000
1533 2023.08.17 10:01 sell 409 0.01 1895.269 1899.178 0.000
1534 2023.08.17 10:01 sell 410 0.01 1895.279 1899.178 0.000
1535 2023.08.17 10:14 sell 411 0.01 1895.179 1899.178 0.000
1536 2023.08.17 10:14 sell 412 0.01 1895.169 1899.178 0.000
1537 2023.08.17 10:14 sell 413 0.01 1895.159 1899.178 0.000
1538 2023.08.17 10:14 sell 414 0.01 1895.149 1899.178 0.000
1539 2023.08.17 10:14 sell 415 0.01 1895.139 1899.178 0.000
1540 2023.08.17 10:14 sell 416 0.01 1895.129 1899.178 0.000
1541 2023.08.17 10:14 sell 417 0.01 1895.119 1899.178 0.000
1542 2023.08.17 10:14 sell 418 0.01 1895.109 1899.178 0.000
1543 2023.08.17 10:39 s/l 401 0.01 1899.178 1899.178 0.000 -0.04 21.57
1544 2023.08.17 10:39 s/l 402 0.01 1899.178 1899.178 0.000 -0.04 21.53
1545 2023.08.17 10:39 s/l 403 0.01 1899.178 1899.178 0.000 -0.04 21.49
1546 2023.08.17 10:39 s/l 404 0.01 1899.178 1899.178 0.000 -0.04 21.45
1547 2023.08.17 10:39 s/l 405 0.01 1899.178 1899.178 0.000 -0.04 21.41
1548 2023.08.17 10:39 s/l 406 0.01 1899.178 1899.178 0.000 -0.04 21.37
1549 2023.08.17 10:39 s/l 407 0.01 1899.178 1899.178 0.000 -0.04 21.33
1550 2023.08.17 10:39 s/l 408 0.01 1899.178 1899.178 0.000 -0.04 21.29
1551 2023.08.17 10:39 s/l 409 0.01 1899.178 1899.178 0.000 -0.04 21.25
1552 2023.08.17 10:39 s/l 410 0.01 1899.178 1899.178 0.000 -0.04 21.21
1553 2023.08.17 10:39 s/l 411 0.01 1899.178 1899.178 0.000 -0.04 21.17
1554 2023.08.17 10:39 s/l 412 0.01 1899.178 1899.178 0.000 -0.04 21.13
1555 2023.08.17 10:39 s/l 413 0.01 1899.178 1899.178 0.000 -0.04 21.09
1556 2023.08.17 10:39 s/l 414 0.01 1899.178 1899.178 0.000 -0.04 21.05
1557 2023.08.17 10:39 s/l 415 0.01 1899.178 1899.178 0.000 -0.04 21.01
1558 2023.08.17 10:39 s/l 416 0.01 1899.178 1899.178 0.000 -0.04 20.97
1559 2023.08.17 10:39 s/l 417 0.01 1899.178 1899.178 0.000 -0.04 20.93
1560 2023.08.17 10:39 s/l 418 0.01 1899.178 1899.178 0.000 -0.04 20.89
1561 2023.08.17 10:39 delete 450 0.01 1894.789 1899.178 0.000
1562 2023.08.17 10:39 delete 449 0.01 1894.799 1899.178 0.000
1563 2023.08.17 10:39 delete 448 0.01 1894.809 1899.178 0.000
1564 2023.08.17 10:39 delete 447 0.01 1894.819 1899.178 0.000
1565 2023.08.17 10:39 delete 446 0.01 1894.829 1899.178 0.000
1566 2023.08.17 10:39 delete 445 0.01 1894.839 1899.178 0.000
1567 2023.08.17 10:39 delete 444 0.01 1894.849 1899.178 0.000
1568 2023.08.17 10:39 delete 443 0.01 1894.859 1899.178 0.000
1569 2023.08.17 10:39 delete 442 0.01 1894.869 1899.178 0.000
1570 2023.08.17 10:39 delete 441 0.01 1894.879 1899.178 0.000
1571 2023.08.17 10:39 delete 440 0.01 1894.889 1899.178 0.000
1572 2023.08.17 10:39 delete 439 0.01 1894.899 1899.178 0.000
1573 2023.08.17 10:39 delete 438 0.01 1894.909 1899.178 0.000
1574 2023.08.17 10:39 delete 437 0.01 1894.919 1899.178 0.000
1575 2023.08.17 10:39 delete 436 0.01 1894.929 1899.178 0.000
1576 2023.08.17 10:39 delete 435 0.01 1894.939 1899.178 0.000
1577 2023.08.17 10:39 delete 434 0.01 1894.949 1899.178 0.000
1578 2023.08.17 10:39 delete 433 0.01 1894.959 1899.178 0.000
1579 2023.08.17 10:39 delete 432 0.01 1894.969 1899.178 0.000
1580 2023.08.17 10:39 delete 431 0.01 1894.979 1899.178 0.000
1581 2023.08.17 10:39 delete 430 0.01 1894.989 1899.178 0.000
1582 2023.08.17 10:39 delete 429 0.01 1894.999 1899.178 0.000
1583 2023.08.17 10:39 delete 428 0.01 1895.009 1899.178 0.000
1584 2023.08.17 10:39 delete 427 0.01 1895.019 1899.178 0.000
1585 2023.08.17 10:39 delete 426 0.01 1895.029 1899.178 0.000
1586 2023.08.17 10:39 delete 425 0.01 1895.039 1899.178 0.000
1587 2023.08.17 10:39 delete 424 0.01 1895.049 1899.178 0.000
1588 2023.08.17 10:39 delete 423 0.01 1895.059 1899.178 0.000
1589 2023.08.17 10:39 delete 422 0.01 1895.069 1899.178 0.000
1590 2023.08.17 10:39 delete 421 0.01 1895.079 1899.178 0.000
1591 2023.08.17 10:39 delete 420 0.01 1895.089 1899.178 0.000
1592 2023.08.17 10:39 delete 419 0.01 1895.099 1899.178 0.000
1593 2023.08.18 05:19 sell 451 0.01 1892.732 1898.332 0.000
1594 2023.08.18 05:19 sell limit 452 0.01 1892.742 1898.332 0.000
1595 2023.08.18 05:19 sell limit 453 0.01 1892.752 1898.332 0.000
1596 2023.08.18 05:19 sell limit 454 0.01 1892.762 1898.332 0.000
1597 2023.08.18 05:19 sell limit 455 0.01 1892.772 1898.332 0.000
1598 2023.08.18 05:19 sell limit 456 0.01 1892.782 1898.332 0.000
1599 2023.08.18 05:19 sell limit 457 0.01 1892.792 1898.332 0.000
1600 2023.08.18 05:19 sell limit 458 0.01 1892.802 1898.332 0.000
1601 2023.08.18 05:19 sell limit 459 0.01 1892.812 1898.332 0.000
1602 2023.08.18 05:19 sell limit 460 0.01 1892.822 1898.332 0.000
1603 2023.08.18 05:19 sell stop 461 0.01 1892.722 1898.332 0.000
1604 2023.08.18 05:19 sell stop 462 0.01 1892.712 1898.332 0.000
1605 2023.08.18 05:19 sell stop 463 0.01 1892.702 1898.332 0.000
1606 2023.08.18 05:19 sell stop 464 0.01 1892.692 1898.332 0.000
1607 2023.08.18 05:19 sell stop 465 0.01 1892.682 1898.332 0.000
1608 2023.08.18 05:19 sell stop 466 0.01 1892.672 1898.332 0.000
1609 2023.08.18 05:19 sell stop 467 0.01 1892.662 1898.332 0.000
1610 2023.08.18 05:19 sell stop 468 0.01 1892.652 1898.332 0.000
1611 2023.08.18 05:19 sell stop 469 0.01 1892.642 1898.332 0.000
1612 2023.08.18 05:19 sell stop 470 0.01 1892.632 1898.332 0.000
1613 2023.08.18 05:19 sell stop 471 0.01 1892.622 1898.332 0.000
1614 2023.08.18 05:19 sell stop 472 0.01 1892.612 1898.332 0.000
1615 2023.08.18 05:19 sell stop 473 0.01 1892.602 1898.332 0.000
1616 2023.08.18 05:19 sell stop 474 0.01 1892.592 1898.332 0.000
1617 2023.08.18 05:19 sell stop 475 0.01 1892.582 1898.332 0.000
1618 2023.08.18 05:19 sell stop 476 0.01 1892.572 1898.332 0.000
1619 2023.08.18 05:19 sell stop 477 0.01 1892.562 1898.332 0.000
1620 2023.08.18 05:19 sell stop 478 0.01 1892.552 1898.332 0.000
1621 2023.08.18 05:19 sell stop 479 0.01 1892.542 1898.332 0.000
1622 2023.08.18 05:19 sell stop 480 0.01 1892.532 1898.332 0.000
1623 2023.08.18 05:19 sell stop 481 0.01 1892.522 1898.332 0.000
1624 2023.08.18 05:19 sell stop 482 0.01 1892.512 1898.332 0.000
1625 2023.08.18 05:19 sell stop 483 0.01 1892.502 1898.332 0.000
1626 2023.08.18 05:19 sell stop 484 0.01 1892.492 1898.332 0.000
1627 2023.08.18 05:19 sell stop 485 0.01 1892.482 1898.332 0.000
1628 2023.08.18 05:19 sell stop 486 0.01 1892.472 1898.332 0.000
1629 2023.08.18 05:19 sell stop 487 0.01 1892.462 1898.332 0.000
1630 2023.08.18 05:19 sell stop 488 0.01 1892.452 1898.332 0.000
1631 2023.08.18 05:19 sell stop 489 0.01 1892.442 1898.332 0.000
1632 2023.08.18 05:19 sell stop 490 0.01 1892.432 1898.332 0.000
1633 2023.08.18 05:19 sell stop 491 0.01 1892.422 1898.332 0.000
1634 2023.08.18 05:19 sell stop 492 0.01 1892.412 1898.332 0.000
1635 2023.08.18 05:19 sell stop 493 0.01 1892.402 1898.332 0.000
1636 2023.08.18 05:19 sell stop 494 0.01 1892.392 1898.332 0.000
1637 2023.08.18 05:19 sell stop 495 0.01 1892.382 1898.332 0.000
1638 2023.08.18 05:19 sell stop 496 0.01 1892.372 1898.332 0.000
1639 2023.08.18 05:19 sell stop 497 0.01 1892.362 1898.332 0.000
1640 2023.08.18 05:19 sell stop 498 0.01 1892.352 1898.332 0.000
1641 2023.08.18 05:19 sell stop 499 0.01 1892.342 1898.332 0.000
1642 2023.08.18 05:19 sell stop 500 0.01 1892.332 1898.332 0.000
1643 2023.08.18 05:20 sell 461 0.01 1892.722 1898.332 0.000
1644 2023.08.18 05:20 sell 462 0.01 1892.712 1898.332 0.000
1645 2023.08.18 05:20 sell 463 0.01 1892.702 1898.332 0.000
1646 2023.08.18 05:21 sell 464 0.01 1892.692 1898.332 0.000
1647 2023.08.18 05:21 sell 465 0.01 1892.682 1898.332 0.000
1648 2023.08.18 05:21 sell 466 0.01 1892.672 1898.332 0.000
1649 2023.08.18 05:21 sell 467 0.01 1892.662 1898.332 0.000
1650 2023.08.18 05:21 sell 468 0.01 1892.652 1898.332 0.000
1651 2023.08.18 05:22 sell 469 0.01 1892.642 1898.332 0.000
1652 2023.08.18 05:22 sell 470 0.01 1892.632 1898.332 0.000
1653 2023.08.18 05:22 sell 471 0.01 1892.622 1898.332 0.000
1654 2023.08.18 05:22 sell 472 0.01 1892.612 1898.332 0.000
1655 2023.08.18 05:23 sell 473 0.01 1892.602 1898.332 0.000
1656 2023.08.18 05:23 sell 474 0.01 1892.592 1898.332 0.000
1657 2023.08.18 05:23 sell 475 0.01 1892.582 1898.332 0.000
1658 2023.08.18 05:23 sell 476 0.01 1892.572 1898.332 0.000
1659 2023.08.18 05:23 sell 477 0.01 1892.562 1898.332 0.000
1660 2023.08.18 05:24 sell 478 0.01 1892.552 1898.332 0.000
1661 2023.08.18 05:24 sell 479 0.01 1892.542 1898.332 0.000
1662 2023.08.18 05:24 sell 480 0.01 1892.532 1898.332 0.000
1663 2023.08.18 05:24 sell 481 0.01 1892.522 1898.332 0.000
1664 2023.08.18 05:26 sell 452 0.01 1892.742 1898.332 0.000
1665 2023.08.18 05:26 sell 453 0.01 1892.752 1898.332 0.000
1666 2023.08.18 05:26 sell 454 0.01 1892.762 1898.332 0.000
1667 2023.08.18 05:26 sell 455 0.01 1892.772 1898.332 0.000
1668 2023.08.18 05:26 sell 456 0.01 1892.782 1898.332 0.000
1669 2023.08.18 05:26 sell 457 0.01 1892.792 1898.332 0.000
1670 2023.08.18 05:26 sell 458 0.01 1892.802 1898.332 0.000
1671 2023.08.18 05:26 sell 459 0.01 1892.812 1898.332 0.000
1672 2023.08.18 05:26 sell 460 0.01 1892.822 1898.332 0.000
1673 2023.08.18 06:36 sell 482 0.01 1892.512 1898.332 0.000
1674 2023.08.18 06:36 sell 483 0.01 1892.502 1898.332 0.000
1675 2023.08.18 06:36 sell 484 0.01 1892.492 1898.332 0.000
1676 2023.08.18 06:36 sell 485 0.01 1892.482 1898.332 0.000
1677 2023.08.18 06:36 sell 486 0.01 1892.472 1898.332 0.000
1678 2023.08.18 06:36 sell 487 0.01 1892.462 1898.332 0.000
1679 2023.08.18 06:36 sell 488 0.01 1892.452 1898.332 0.000
1680 2023.08.18 06:36 sell 489 0.01 1892.442 1898.332 0.000
1681 2023.08.18 06:36 sell 490 0.01 1892.432 1898.332 0.000
1682 2023.08.18 06:36 sell 491 0.01 1892.422 1898.332 0.000
1683 2023.08.18 06:36 sell 492 0.01 1892.412 1898.332 0.000
1684 2023.08.18 06:36 sell 493 0.01 1892.402 1898.332 0.000
1685 2023.08.18 06:36 sell 494 0.01 1892.392 1898.332 0.000
1686 2023.08.18 06:36 sell 495 0.01 1892.382 1898.332 0.000
1687 2023.08.18 06:36 sell 496 0.01 1892.372 1898.332 0.000
1688 2023.08.18 06:36 sell 497 0.01 1892.362 1898.332 0.000
1689 2023.08.18 06:36 sell 498 0.01 1892.352 1898.332 0.000
1690 2023.08.18 06:37 sell 499 0.01 1892.342 1898.332 0.000
1691 2023.08.18 06:37 sell 500 0.01 1892.332 1898.332 0.000
1692 2023.08.18 12:36 close 500 0.01 1890.732 1898.332 0.000 0.01 20.90
1693 2023.08.18 12:36 close 499 0.01 1890.732 1898.332 0.000 0.01 20.91
1694 2023.08.18 12:36 close 498 0.01 1890.732 1898.332 0.000 0.01 20.92
1695 2023.08.18 12:36 close 497 0.01 1890.732 1898.332 0.000 0.01 20.93
1696 2023.08.18 12:36 close 496 0.01 1890.732 1898.332 0.000 0.01 20.94
1697 2023.08.18 12:36 close 495 0.01 1890.732 1898.332 0.000 0.01 20.95
1698 2023.08.18 12:36 close 494 0.01 1890.732 1898.332 0.000 0.01 20.96
1699 2023.08.18 12:39 close 493 0.01 1888.731 1898.332 0.000 0.03 20.99
1700 2023.08.18 12:39 close 492 0.01 1888.731 1898.332 0.000 0.03 21.02
1701 2023.08.18 12:39 close 491 0.01 1888.731 1898.332 0.000 0.03 21.05
1702 2023.08.18 12:39 close 490 0.01 1888.731 1898.332 0.000 0.03 21.08
1703 2023.08.18 12:39 close 489 0.01 1888.731 1898.332 0.000 0.03 21.11
1704 2023.08.18 12:39 close 488 0.01 1888.731 1898.332 0.000 0.03 21.14
1705 2023.08.18 12:39 close 487 0.01 1888.731 1898.332 0.000 0.03 21.17
1706 2023.08.18 12:39 modify 460 0.01 1892.822 1888.822 0.000
1707 2023.08.18 12:39 modify 459 0.01 1892.812 1888.812 0.000
1708 2023.08.18 12:39 modify 458 0.01 1892.802 1888.802 0.000
1709 2023.08.18 12:39 modify 457 0.01 1892.792 1888.792 0.000
1710 2023.08.18 12:39 modify 456 0.01 1892.782 1888.782 0.000
1711 2023.08.18 12:39 modify 455 0.01 1892.772 1888.772 0.000
1712 2023.08.18 12:39 modify 454 0.01 1892.762 1888.762 0.000
1713 2023.08.18 12:39 modify 453 0.01 1892.752 1888.752 0.000
1714 2023.08.18 12:39 modify 452 0.01 1892.742 1888.742 0.000
1715 2023.08.18 12:39 modify 451 0.01 1892.732 1888.732 0.000
1716 2023.08.18 12:39 modify 461 0.01 1892.722 1888.722 0.000
1717 2023.08.18 12:39 modify 462 0.01 1892.712 1888.712 0.000
1718 2023.08.18 12:39 modify 463 0.01 1892.702 1888.702 0.000
1719 2023.08.18 12:39 modify 464 0.01 1892.692 1888.692 0.000
1720 2023.08.18 12:39 modify 465 0.01 1892.682 1888.682 0.000
1721 2023.08.18 12:39 modify 466 0.01 1892.672 1888.672 0.000
1722 2023.08.18 12:39 modify 467 0.01 1892.662 1888.662 0.000
1723 2023.08.18 12:39 modify 468 0.01 1892.652 1888.652 0.000
1724 2023.08.18 12:39 modify 469 0.01 1892.642 1888.642 0.000
1725 2023.08.18 12:40 modify 470 0.01 1892.632 1888.632 0.000
1726 2023.08.18 12:40 s/l 470 0.01 1888.632 1888.632 0.000 0.04 21.21
1727 2023.08.18 12:40 s/l 469 0.01 1888.642 1888.642 0.000 0.04 21.25
1728 2023.08.18 12:40 s/l 468 0.01 1888.652 1888.652 0.000 0.04 21.29
1729 2023.08.18 12:40 s/l 467 0.01 1888.662 1888.662 0.000 0.04 21.33
1730 2023.08.18 12:40 s/l 466 0.01 1888.672 1888.672 0.000 0.04 21.37
1731 2023.08.18 12:40 s/l 465 0.01 1888.682 1888.682 0.000 0.04 21.41
1732 2023.08.18 12:40 s/l 464 0.01 1888.692 1888.692 0.000 0.04 21.45
1733 2023.08.18 12:40 s/l 463 0.01 1888.702 1888.702 0.000 0.04 21.49
1734 2023.08.18 12:40 s/l 462 0.01 1888.712 1888.712 0.000 0.04 21.53
1735 2023.08.18 12:40 s/l 461 0.01 1888.722 1888.722 0.000 0.04 21.57
1736 2023.08.18 12:40 s/l 451 0.01 1888.732 1888.732 0.000 0.04 21.61
1737 2023.08.18 12:40 s/l 452 0.01 1888.742 1888.742 0.000 0.04 21.65
1738 2023.08.18 12:40 s/l 453 0.01 1888.752 1888.752 0.000 0.04 21.69
1739 2023.08.18 12:40 s/l 454 0.01 1888.762 1888.762 0.000 0.04 21.73
1740 2023.08.18 12:40 s/l 455 0.01 1888.772 1888.772 0.000 0.04 21.77
1741 2023.08.18 12:40 s/l 456 0.01 1888.782 1888.782 0.000 0.04 21.81
1742 2023.08.18 12:40 s/l 457 0.01 1888.792 1888.792 0.000 0.04 21.85
1743 2023.08.18 12:40 s/l 458 0.01 1888.802 1888.802 0.000 0.04 21.89
1744 2023.08.18 12:40 s/l 459 0.01 1888.812 1888.812 0.000 0.04 21.93
1745 2023.08.18 12:40 s/l 460 0.01 1888.822 1888.822 0.000 0.04 21.97
1746 2023.08.18 17:28 modify 471 0.01 1892.622 1888.622 0.000
1747 2023.08.18 17:28 modify 472 0.01 1892.612 1888.612 0.000
1748 2023.08.18 17:28 modify 473 0.01 1892.602 1888.602 0.000
1749 2023.08.18 17:28 modify 474 0.01 1892.592 1888.592 0.000
1750 2023.08.18 17:28 modify 475 0.01 1892.582 1888.582 0.000
1751 2023.08.18 17:28 modify 476 0.01 1892.572 1888.572 0.000
1752 2023.08.18 17:28 modify 477 0.01 1892.562 1888.562 0.000
1753 2023.08.18 17:28 modify 478 0.01 1892.552 1888.552 0.000
1754 2023.08.18 17:28 modify 479 0.01 1892.542 1888.542 0.000
1755 2023.08.18 17:28 modify 480 0.01 1892.532 1888.532 0.000
1756 2023.08.18 17:28 modify 481 0.01 1892.522 1888.522 0.000
1757 2023.08.18 17:28 modify 482 0.01 1892.512 1888.512 0.000
1758 2023.08.18 17:28 modify 483 0.01 1892.502 1888.502 0.000
1759 2023.08.18 17:28 modify 484 0.01 1892.492 1888.492 0.000
1760 2023.08.18 17:28 modify 485 0.01 1892.482 1888.482 0.000
1761 2023.08.18 17:29 modify 486 0.01 1892.472 1888.472 0.000
1762 2023.08.18 17:33 s/l 486 0.01 1888.472 1888.472 0.000 0.04 22.01
1763 2023.08.18 17:34 s/l 485 0.01 1888.482 1888.482 0.000 0.04 22.05
1764 2023.08.18 17:34 s/l 484 0.01 1888.492 1888.492 0.000 0.04 22.09
1765 2023.08.18 17:34 s/l 483 0.01 1888.502 1888.502 0.000 0.04 22.13
1766 2023.08.18 17:34 s/l 482 0.01 1888.512 1888.512 0.000 0.04 22.17
1767 2023.08.18 17:34 s/l 481 0.01 1888.522 1888.522 0.000 0.04 22.21
1768 2023.08.18 17:34 s/l 480 0.01 1888.532 1888.532 0.000 0.04 22.25
1769 2023.08.18 17:34 s/l 479 0.01 1888.542 1888.542 0.000 0.04 22.29
1770 2023.08.18 17:54 s/l 471 0.01 1888.622 1888.622 0.000 0.04 22.33
1771 2023.08.18 17:54 s/l 472 0.01 1888.612 1888.612 0.000 0.04 22.37
1772 2023.08.18 17:54 s/l 473 0.01 1888.602 1888.602 0.000 0.04 22.41
1773 2023.08.18 17:54 s/l 474 0.01 1888.592 1888.592 0.000 0.04 22.45
1774 2023.08.18 17:54 s/l 475 0.01 1888.582 1888.582 0.000 0.04 22.49
1775 2023.08.18 17:54 s/l 476 0.01 1888.572 1888.572 0.000 0.04 22.53
1776 2023.08.18 17:54 s/l 477 0.01 1888.562 1888.562 0.000 0.04 22.57
1777 2023.08.18 17:54 s/l 478 0.01 1888.552 1888.552 0.000 0.04 22.61
1778 2023.08.25 08:54 buy 501 0.01 1914.907 1911.147 0.000
1779 2023.08.25 08:54 buy limit 502 0.01 1914.897 1911.147 0.000
1780 2023.08.25 08:54 buy limit 503 0.01 1914.887 1911.147 0.000
1781 2023.08.25 08:54 buy limit 504 0.01 1914.877 1911.147 0.000
1782 2023.08.25 08:54 buy limit 505 0.01 1914.867 1911.147 0.000
1783 2023.08.25 08:54 buy limit 506 0.01 1914.857 1911.147 0.000
1784 2023.08.25 08:54 buy limit 507 0.01 1914.847 1911.147 0.000
1785 2023.08.25 08:54 buy limit 508 0.01 1914.837 1911.147 0.000
1786 2023.08.25 08:54 buy limit 509 0.01 1914.827 1911.147 0.000
1787 2023.08.25 08:54 buy limit 510 0.01 1914.817 1911.147 0.000
1788 2023.08.25 08:54 buy stop 511 0.01 1914.917 1911.147 0.000
1789 2023.08.25 08:54 buy stop 512 0.01 1914.927 1911.147 0.000
1790 2023.08.25 08:54 buy stop 513 0.01 1914.937 1911.147 0.000
1791 2023.08.25 08:54 buy stop 514 0.01 1914.947 1911.147 0.000
1792 2023.08.25 08:54 buy stop 515 0.01 1914.957 1911.147 0.000
1793 2023.08.25 08:54 buy stop 516 0.01 1914.967 1911.147 0.000
1794 2023.08.25 08:54 buy stop 517 0.01 1914.977 1911.147 0.000
1795 2023.08.25 08:54 buy stop 518 0.01 1914.987 1911.147 0.000
1796 2023.08.25 08:54 buy stop 519 0.01 1914.997 1911.147 0.000
1797 2023.08.25 08:54 buy stop 520 0.01 1915.007 1911.147 0.000
1798 2023.08.25 08:54 buy stop 521 0.01 1915.017 1911.147 0.000
1799 2023.08.25 08:54 buy stop 522 0.01 1915.027 1911.147 0.000
1800 2023.08.25 08:54 buy stop 523 0.01 1915.037 1911.147 0.000
1801 2023.08.25 08:54 buy stop 524 0.01 1915.047 1911.147 0.000
1802 2023.08.25 08:54 buy stop 525 0.01 1915.057 1911.147 0.000
1803 2023.08.25 08:54 buy stop 526 0.01 1915.067 1911.147 0.000
1804 2023.08.25 08:54 buy stop 527 0.01 1915.077 1911.147 0.000
1805 2023.08.25 08:54 buy stop 528 0.01 1915.087 1911.147 0.000
1806 2023.08.25 08:54 buy stop 529 0.01 1915.097 1911.147 0.000
1807 2023.08.25 08:54 buy stop 530 0.01 1915.107 1911.147 0.000
1808 2023.08.25 08:54 buy stop 531 0.01 1915.117 1911.147 0.000
1809 2023.08.25 08:54 buy stop 532 0.01 1915.127 1911.147 0.000
1810 2023.08.25 08:54 buy stop 533 0.01 1915.137 1911.147 0.000
1811 2023.08.25 08:54 buy stop 534 0.01 1915.147 1911.147 0.000
1812 2023.08.25 08:54 buy stop 535 0.01 1915.157 1911.147 0.000
1813 2023.08.25 08:54 buy stop 536 0.01 1915.167 1911.147 0.000
1814 2023.08.25 08:54 buy stop 537 0.01 1915.177 1911.147 0.000
1815 2023.08.25 08:54 buy stop 538 0.01 1915.187 1911.147 0.000
1816 2023.08.25 08:54 buy stop 539 0.01 1915.197 1911.147 0.000
1817 2023.08.25 08:54 buy stop 540 0.01 1915.207 1911.147 0.000
1818 2023.08.25 08:54 buy stop 541 0.01 1915.217 1911.147 0.000
1819 2023.08.25 08:54 buy stop 542 0.01 1915.227 1911.147 0.000
1820 2023.08.25 08:54 buy stop 543 0.01 1915.237 1911.147 0.000
1821 2023.08.25 08:54 buy stop 544 0.01 1915.247 1911.147 0.000
1822 2023.08.25 08:54 buy stop 545 0.01 1915.257 1911.147 0.000
1823 2023.08.25 08:54 buy stop 546 0.01 1915.267 1911.147 0.000
1824 2023.08.25 08:54 buy stop 547 0.01 1915.277 1911.147 0.000
1825 2023.08.25 08:54 buy stop 548 0.01 1915.287 1911.147 0.000
1826 2023.08.25 08:54 buy stop 549 0.01 1915.297 1911.147 0.000
1827 2023.08.25 08:54 buy stop 550 0.01 1915.307 1911.147 0.000
1828 2023.08.25 08:54 buy 502 0.01 1914.897 1911.147 0.000
1829 2023.08.25 08:54 buy 503 0.01 1914.887 1911.147 0.000
1830 2023.08.25 08:54 buy 504 0.01 1914.877 1911.147 0.000
1831 2023.08.25 08:54 buy 505 0.01 1914.867 1911.147 0.000
1832 2023.08.25 08:54 buy 506 0.01 1914.857 1911.147 0.000
1833 2023.08.25 08:54 buy 507 0.01 1914.847 1911.147 0.000
1834 2023.08.25 08:54 buy 508 0.01 1914.837 1911.147 0.000
1835 2023.08.25 08:54 buy 511 0.01 1914.917 1911.147 0.000
1836 2023.08.25 08:54 buy 512 0.01 1914.927 1911.147 0.000
1837 2023.08.25 08:54 buy 513 0.01 1914.937 1911.147 0.000
1838 2023.08.25 08:54 buy 514 0.01 1914.947 1911.147 0.000
1839 2023.08.25 08:54 buy 515 0.01 1914.957 1911.147 0.000
1840 2023.08.25 08:54 buy 516 0.01 1914.967 1911.147 0.000
1841 2023.08.25 08:54 buy 517 0.01 1914.977 1911.147 0.000
1842 2023.08.25 08:54 buy 518 0.01 1914.987 1911.147 0.000
1843 2023.08.25 08:54 buy 519 0.01 1914.997 1911.147 0.000
1844 2023.08.25 08:54 buy 520 0.01 1915.007 1911.147 0.000
1845 2023.08.25 08:54 buy 521 0.01 1915.017 1911.147 0.000
1846 2023.08.25 08:54 buy 522 0.01 1915.027 1911.147 0.000
1847 2023.08.25 08:54 buy 523 0.01 1915.037 1911.147 0.000
1848 2023.08.25 08:54 buy 524 0.01 1915.047 1911.147 0.000
1849 2023.08.25 08:54 buy 525 0.01 1915.057 1911.147 0.000
1850 2023.08.25 08:54 buy 526 0.01 1915.067 1911.147 0.000
1851 2023.08.25 08:54 buy 527 0.01 1915.077 1911.147 0.000
1852 2023.08.25 08:54 buy 528 0.01 1915.087 1911.147 0.000
1853 2023.08.25 08:54 buy 529 0.01 1915.097 1911.147 0.000
1854 2023.08.25 08:54 buy 530 0.01 1915.107 1911.147 0.000
1855 2023.08.25 08:54 buy 531 0.01 1915.117 1911.147 0.000
1856 2023.08.25 08:54 buy 532 0.01 1915.127 1911.147 0.000
1857 2023.08.25 08:54 buy 533 0.01 1915.137 1911.147 0.000
1858 2023.08.25 08:54 buy 534 0.01 1915.147 1911.147 0.000
1859 2023.08.25 08:54 buy 535 0.01 1915.157 1911.147 0.000
1860 2023.08.25 08:54 buy 536 0.01 1915.167 1911.147 0.000
1861 2023.08.25 08:54 buy 537 0.01 1915.177 1911.147 0.000
1862 2023.08.25 08:54 buy 538 0.01 1915.187 1911.147 0.000
1863 2023.08.25 08:54 buy 539 0.01 1915.197 1911.147 0.000
1864 2023.08.25 08:54 buy 540 0.01 1915.207 1911.147 0.000
1865 2023.08.25 08:54 buy 541 0.01 1915.217 1911.147 0.000
1866 2023.08.25 08:54 buy 542 0.01 1915.227 1911.147 0.000
1867 2023.08.25 08:54 buy 543 0.01 1915.237 1911.147 0.000
1868 2023.08.25 08:54 buy 544 0.01 1915.247 1911.147 0.000
1869 2023.08.25 08:54 buy 545 0.01 1915.257 1911.147 0.000
1870 2023.08.25 08:54 buy 546 0.01 1915.267 1911.147 0.000
1871 2023.08.25 08:54 buy 547 0.01 1915.277 1911.147 0.000
1872 2023.08.25 08:54 buy 548 0.01 1915.287 1911.147 0.000
1873 2023.08.25 08:54 buy 549 0.01 1915.297 1911.147 0.000
1874 2023.08.25 08:54 buy 550 0.01 1915.307 1911.147 0.000
1875 2023.08.25 09:28 close 550 0.01 1916.912 1911.147 0.000 0.02 22.63
1876 2023.08.25 09:28 close 549 0.01 1916.912 1911.147 0.000 0.02 22.65
1877 2023.08.25 09:28 close 548 0.01 1916.912 1911.147 0.000 0.02 22.67
1878 2023.08.25 09:28 close 547 0.01 1916.912 1911.147 0.000 0.02 22.69
1879 2023.08.25 09:28 close 546 0.01 1916.912 1911.147 0.000 0.02 22.71
1880 2023.08.25 09:28 close 545 0.01 1916.912 1911.147 0.000 0.02 22.73
1881 2023.08.25 09:28 close 544 0.01 1916.912 1911.147 0.000 0.02 22.75
1882 2023.08.25 12:02 close 543 0.01 1918.908 1911.147 0.000 0.04 22.79
1883 2023.08.25 12:02 close 542 0.01 1918.908 1911.147 0.000 0.04 22.83
1884 2023.08.25 12:02 close 541 0.01 1918.908 1911.147 0.000 0.04 22.87
1885 2023.08.25 12:02 close 540 0.01 1918.908 1911.147 0.000 0.04 22.91
1886 2023.08.25 12:02 close 539 0.01 1918.908 1911.147 0.000 0.04 22.95
1887 2023.08.25 12:02 close 538 0.01 1918.908 1911.147 0.000 0.04 22.99
1888 2023.08.25 12:02 close 537 0.01 1918.908 1911.147 0.000 0.04 23.03
1889 2023.08.25 12:02 modify 508 0.01 1914.837 1918.837 0.000
1890 2023.08.25 12:02 modify 507 0.01 1914.847 1918.847 0.000
1891 2023.08.25 12:02 modify 506 0.01 1914.857 1918.857 0.000
1892 2023.08.25 12:02 modify 505 0.01 1914.867 1918.867 0.000
1893 2023.08.25 12:02 modify 504 0.01 1914.877 1918.877 0.000
1894 2023.08.25 12:02 modify 503 0.01 1914.887 1918.887 0.000
1895 2023.08.25 12:02 modify 502 0.01 1914.897 1918.897 0.000
1896 2023.08.25 12:02 modify 501 0.01 1914.907 1918.907 0.000
1897 2023.08.25 12:02 modify 511 0.01 1914.917 1918.917 0.000
1898 2023.08.25 12:02 modify 512 0.01 1914.927 1918.927 0.000
1899 2023.08.25 12:02 modify 513 0.01 1914.937 1918.937 0.000
1900 2023.08.25 12:02 modify 514 0.01 1914.947 1918.947 0.000
1901 2023.08.25 12:02 modify 515 0.01 1914.957 1918.957 0.000
1902 2023.08.25 12:02 modify 516 0.01 1914.967 1918.967 0.000
1903 2023.08.25 12:02 modify 517 0.01 1914.977 1918.977 0.000
1904 2023.08.25 12:02 modify 518 0.01 1914.987 1918.987 0.000
1905 2023.08.25 12:02 modify 519 0.01 1914.997 1918.997 0.000
1906 2023.08.25 12:02 modify 520 0.01 1915.007 1919.007 0.000
1907 2023.08.25 12:02 modify 521 0.01 1915.017 1919.017 0.000
1908 2023.08.25 12:02 modify 522 0.01 1915.027 1919.027 0.000
1909 2023.08.25 12:02 modify 523 0.01 1915.037 1919.037 0.000
1910 2023.08.25 12:02 modify 524 0.01 1915.047 1919.047 0.000
1911 2023.08.25 12:02 modify 525 0.01 1915.057 1919.057 0.000
1912 2023.08.25 12:02 modify 526 0.01 1915.067 1919.067 0.000
1913 2023.08.25 12:02 modify 527 0.01 1915.077 1919.077 0.000
1914 2023.08.25 12:02 modify 528 0.01 1915.087 1919.087 0.000
1915 2023.08.25 12:02 modify 529 0.01 1915.097 1919.097 0.000
1916 2023.08.25 12:02 modify 530 0.01 1915.107 1919.107 0.000
1917 2023.08.25 12:02 modify 531 0.01 1915.117 1919.117 0.000
1918 2023.08.25 12:02 modify 532 0.01 1915.127 1919.127 0.000
1919 2023.08.25 12:02 modify 533 0.01 1915.137 1919.137 0.000
1920 2023.08.25 12:02 modify 534 0.01 1915.147 1919.147 0.000
1921 2023.08.25 12:02 modify 535 0.01 1915.157 1919.157 0.000
1922 2023.08.25 12:02 modify 536 0.01 1915.167 1919.167 0.000
1923 2023.08.25 12:18 s/l 536 0.01 1919.167 1919.167 0.000 0.04 23.07
1924 2023.08.25 12:18 s/l 535 0.01 1919.157 1919.157 0.000 0.04 23.11
1925 2023.08.25 12:18 s/l 534 0.01 1919.147 1919.147 0.000 0.04 23.15
1926 2023.08.25 12:18 s/l 533 0.01 1919.137 1919.137 0.000 0.04 23.19
1927 2023.08.25 12:18 s/l 532 0.01 1919.127 1919.127 0.000 0.04 23.23
1928 2023.08.25 12:19 s/l 531 0.01 1919.117 1919.117 0.000 0.04 23.27
1929 2023.08.25 12:19 s/l 530 0.01 1919.107 1919.107 0.000 0.04 23.31
1930 2023.08.25 12:19 s/l 529 0.01 1919.097 1919.097 0.000 0.04 23.35
1931 2023.08.25 12:19 s/l 528 0.01 1919.087 1919.087 0.000 0.04 23.39
1932 2023.08.25 12:19 s/l 527 0.01 1919.077 1919.077 0.000 0.04 23.43
1933 2023.08.25 12:19 s/l 526 0.01 1919.067 1919.067 0.000 0.04 23.47
1934 2023.08.25 12:19 s/l 525 0.01 1919.057 1919.057 0.000 0.04 23.51
1935 2023.08.25 12:19 s/l 524 0.01 1919.047 1919.047 0.000 0.04 23.55
1936 2023.08.25 12:19 s/l 523 0.01 1919.037 1919.037 0.000 0.04 23.59
1937 2023.08.25 12:19 s/l 522 0.01 1919.027 1919.027 0.000 0.04 23.63
1938 2023.08.25 12:19 s/l 521 0.01 1919.017 1919.017 0.000 0.04 23.67
1939 2023.08.25 12:19 s/l 520 0.01 1919.007 1919.007 0.000 0.04 23.71
1940 2023.08.25 12:19 s/l 519 0.01 1918.997 1918.997 0.000 0.04 23.75
1941 2023.08.25 12:19 s/l 518 0.01 1918.987 1918.987 0.000 0.04 23.79
1942 2023.08.25 12:19 s/l 517 0.01 1918.977 1918.977 0.000 0.04 23.83
1943 2023.08.25 12:19 s/l 516 0.01 1918.967 1918.967 0.000 0.04 23.87
1944 2023.08.25 12:19 s/l 515 0.01 1918.957 1918.957 0.000 0.04 23.91
1945 2023.08.25 12:19 s/l 514 0.01 1918.947 1918.947 0.000 0.04 23.95
1946 2023.08.25 12:19 s/l 513 0.01 1918.937 1918.937 0.000 0.04 23.99
1947 2023.08.25 12:19 s/l 512 0.01 1918.927 1918.927 0.000 0.04 24.03
1948 2023.08.25 12:19 s/l 511 0.01 1918.917 1918.917 0.000 0.04 24.07
1949 2023.08.25 12:19 s/l 501 0.01 1918.907 1918.907 0.000 0.04 24.11
1950 2023.08.25 12:19 s/l 502 0.01 1918.897 1918.897 0.000 0.04 24.15
1951 2023.08.25 12:19 s/l 503 0.01 1918.887 1918.887 0.000 0.04 24.19
1952 2023.08.25 12:19 s/l 504 0.01 1918.877 1918.877 0.000 0.04 24.23
1953 2023.08.25 12:19 s/l 505 0.01 1918.867 1918.867 0.000 0.04 24.27
1954 2023.08.25 12:19 s/l 506 0.01 1918.857 1918.857 0.000 0.04 24.31
1955 2023.08.25 12:19 s/l 507 0.01 1918.847 1918.847 0.000 0.04 24.35
1956 2023.08.25 12:20 s/l 508 0.01 1918.837 1918.837 0.000 0.04 24.39
1957 2023.08.25 12:20 delete 510 0.01 1914.817 1911.147 0.000
1958 2023.08.25 12:20 delete 509 0.01 1914.827 1911.147 0.000
1959 2023.08.28 12:00 buy 551 0.01 1914.962 1911.477 0.000
1960 2023.08.28 12:00 buy limit 552 0.01 1914.952 1911.477 0.000
1961 2023.08.28 12:00 buy limit 553 0.01 1914.942 1911.477 0.000
1962 2023.08.28 12:00 buy limit 554 0.01 1914.932 1911.477 0.000
1963 2023.08.28 12:00 buy limit 555 0.01 1914.922 1911.477 0.000
1964 2023.08.28 12:00 buy limit 556 0.01 1914.912 1911.477 0.000
1965 2023.08.28 12:00 buy limit 557 0.01 1914.902 1911.477 0.000
1966 2023.08.28 12:00 buy limit 558 0.01 1914.892 1911.477 0.000
1967 2023.08.28 12:00 buy limit 559 0.01 1914.882 1911.477 0.000
1968 2023.08.28 12:00 buy limit 560 0.01 1914.872 1911.477 0.000
1969 2023.08.28 12:00 buy stop 561 0.01 1914.972 1911.477 0.000
1970 2023.08.28 12:00 buy stop 562 0.01 1914.982 1911.477 0.000
1971 2023.08.28 12:00 buy stop 563 0.01 1914.992 1911.477 0.000
1972 2023.08.28 12:00 buy stop 564 0.01 1915.002 1911.477 0.000
1973 2023.08.28 12:00 buy stop 565 0.01 1915.012 1911.477 0.000
1974 2023.08.28 12:00 buy stop 566 0.01 1915.022 1911.477 0.000
1975 2023.08.28 12:00 buy stop 567 0.01 1915.032 1911.477 0.000
1976 2023.08.28 12:00 buy stop 568 0.01 1915.042 1911.477 0.000
1977 2023.08.28 12:00 buy stop 569 0.01 1915.052 1911.477 0.000
1978 2023.08.28 12:00 buy stop 570 0.01 1915.062 1911.477 0.000
1979 2023.08.28 12:00 buy stop 571 0.01 1915.072 1911.477 0.000
1980 2023.08.28 12:00 buy stop 572 0.01 1915.082 1911.477 0.000
1981 2023.08.28 12:00 buy stop 573 0.01 1915.092 1911.477 0.000
1982 2023.08.28 12:00 buy stop 574 0.01 1915.102 1911.477 0.000
1983 2023.08.28 12:00 buy stop 575 0.01 1915.112 1911.477 0.000
1984 2023.08.28 12:00 buy stop 576 0.01 1915.122 1911.477 0.000
1985 2023.08.28 12:00 buy stop 577 0.01 1915.132 1911.477 0.000
1986 2023.08.28 12:00 buy stop 578 0.01 1915.142 1911.477 0.000
1987 2023.08.28 12:00 buy stop 579 0.01 1915.152 1911.477 0.000
1988 2023.08.28 12:00 buy stop 580 0.01 1915.162 1911.477 0.000
1989 2023.08.28 12:00 buy stop 581 0.01 1915.172 1911.477 0.000
1990 2023.08.28 12:00 buy stop 582 0.01 1915.182 1911.477 0.000
1991 2023.08.28 12:00 buy stop 583 0.01 1915.192 1911.477 0.000
1992 2023.08.28 12:00 buy stop 584 0.01 1915.202 1911.477 0.000
1993 2023.08.28 12:00 buy stop 585 0.01 1915.212 1911.477 0.000
1994 2023.08.28 12:00 buy stop 586 0.01 1915.222 1911.477 0.000
1995 2023.08.28 12:00 buy stop 587 0.01 1915.232 1911.477 0.000
1996 2023.08.28 12:00 buy stop 588 0.01 1915.242 1911.477 0.000
1997 2023.08.28 12:00 buy stop 589 0.01 1915.252 1911.477 0.000
1998 2023.08.28 12:00 buy stop 590 0.01 1915.262 1911.477 0.000
1999 2023.08.28 12:00 buy stop 591 0.01 1915.272 1911.477 0.000
2000 2023.08.28 12:00 buy stop 592 0.01 1915.282 1911.477 0.000
2001 2023.08.28 12:00 buy stop 593 0.01 1915.292 1911.477 0.000
2002 2023.08.28 12:00 buy stop 594 0.01 1915.302 1911.477 0.000
2003 2023.08.28 12:00 buy stop 595 0.01 1915.312 1911.477 0.000
2004 2023.08.28 12:00 buy stop 596 0.01 1915.322 1911.477 0.000
2005 2023.08.28 12:00 buy stop 597 0.01 1915.332 1911.477 0.000
2006 2023.08.28 12:00 buy stop 598 0.01 1915.342 1911.477 0.000
2007 2023.08.28 12:00 buy stop 599 0.01 1915.352 1911.477 0.000
2008 2023.08.28 12:00 buy stop 600 0.01 1915.362 1911.477 0.000
2009 2023.08.28 12:00 buy 552 0.01 1914.952 1911.477 0.000
2010 2023.08.28 12:00 buy 553 0.01 1914.942 1911.477 0.000
2011 2023.08.28 12:00 buy 554 0.01 1914.932 1911.477 0.000
2012 2023.08.28 12:00 buy 555 0.01 1914.922 1911.477 0.000
2013 2023.08.28 12:00 buy 556 0.01 1914.912 1911.477 0.000
2014 2023.08.28 12:00 buy 557 0.01 1914.902 1911.477 0.000
2015 2023.08.28 12:00 buy 558 0.01 1914.892 1911.477 0.000
2016 2023.08.28 12:00 buy 559 0.01 1914.882 1911.477 0.000
2017 2023.08.28 12:00 buy 560 0.01 1914.872 1911.477 0.000
2018 2023.08.28 12:19 buy 561 0.01 1914.972 1911.477 0.000
2019 2023.08.28 12:19 buy 562 0.01 1914.982 1911.477 0.000
2020 2023.08.28 12:19 buy 563 0.01 1914.992 1911.477 0.000
2021 2023.08.28 12:19 buy 564 0.01 1915.002 1911.477 0.000
2022 2023.08.28 12:19 buy 565 0.01 1915.012 1911.477 0.000
2023 2023.08.28 12:19 buy 566 0.01 1915.022 1911.477 0.000
2024 2023.08.28 12:19 buy 567 0.01 1915.032 1911.477 0.000
2025 2023.08.28 12:19 buy 568 0.01 1915.042 1911.477 0.000
2026 2023.08.28 12:19 buy 569 0.01 1915.052 1911.477 0.000
2027 2023.08.28 12:19 buy 570 0.01 1915.062 1911.477 0.000
2028 2023.08.28 12:19 buy 571 0.01 1915.072 1911.477 0.000
2029 2023.08.28 12:19 buy 572 0.01 1915.082 1911.477 0.000
2030 2023.08.28 12:19 buy 573 0.01 1915.092 1911.477 0.000
2031 2023.08.28 12:19 buy 574 0.01 1915.102 1911.477 0.000
2032 2023.08.28 12:19 buy 575 0.01 1915.112 1911.477 0.000
2033 2023.08.28 12:19 buy 576 0.01 1915.122 1911.477 0.000
2034 2023.08.28 12:19 buy 577 0.01 1915.132 1911.477 0.000
2035 2023.08.28 12:19 buy 578 0.01 1915.142 1911.477 0.000
2036 2023.08.28 12:19 buy 579 0.01 1915.152 1911.477 0.000
2037 2023.08.28 12:19 buy 580 0.01 1915.162 1911.477 0.000
2038 2023.08.28 12:19 buy 581 0.01 1915.172 1911.477 0.000
2039 2023.08.28 12:19 buy 582 0.01 1915.182 1911.477 0.000
2040 2023.08.28 12:19 buy 583 0.01 1915.192 1911.477 0.000
2041 2023.08.28 12:19 buy 584 0.01 1915.202 1911.477 0.000
2042 2023.08.28 12:19 buy 585 0.01 1915.212 1911.477 0.000
2043 2023.08.28 12:19 buy 586 0.01 1915.222 1911.477 0.000
2044 2023.08.28 12:19 buy 587 0.01 1915.232 1911.477 0.000
2045 2023.08.28 12:19 buy 588 0.01 1915.242 1911.477 0.000
2046 2023.08.28 12:19 buy 589 0.01 1915.252 1911.477 0.000
2047 2023.08.28 12:19 buy 590 0.01 1915.262 1911.477 0.000
2048 2023.08.28 12:19 buy 591 0.01 1915.272 1911.477 0.000
2049 2023.08.28 12:19 buy 592 0.01 1915.282 1911.477 0.000
2050 2023.08.28 12:19 buy 593 0.01 1915.292 1911.477 0.000
2051 2023.08.28 12:19 buy 594 0.01 1915.302 1911.477 0.000
2052 2023.08.28 12:19 buy 595 0.01 1915.312 1911.477 0.000
2053 2023.08.28 12:20 buy 596 0.01 1915.322 1911.477 0.000
2054 2023.08.28 12:26 buy 597 0.01 1915.332 1911.477 0.000
2055 2023.08.28 12:26 buy 598 0.01 1915.342 1911.477 0.000
2056 2023.08.28 12:26 buy 599 0.01 1915.352 1911.477 0.000
2057 2023.08.28 12:26 buy 600 0.01 1915.362 1911.477 0.000
2058 2023.08.28 12:38 close 600 0.01 1916.962 1911.477 0.000 0.02 24.41
2059 2023.08.28 12:38 close 599 0.01 1916.962 1911.477 0.000 0.02 24.43
2060 2023.08.28 12:38 close 598 0.01 1916.962 1911.477 0.000 0.02 24.45
2061 2023.08.28 12:38 close 597 0.01 1916.962 1911.477 0.000 0.02 24.47
2062 2023.08.28 12:38 close 596 0.01 1916.962 1911.477 0.000 0.02 24.49
2063 2023.08.28 12:38 close 595 0.01 1916.962 1911.477 0.000 0.02 24.51
2064 2023.08.28 12:38 close 594 0.01 1916.962 1911.477 0.000 0.02 24.53
2065 2023.08.28 14:28 close 593 0.01 1918.965 1911.477 0.000 0.04 24.57
2066 2023.08.28 14:28 close 592 0.01 1918.965 1911.477 0.000 0.04 24.61
2067 2023.08.28 14:28 close 591 0.01 1918.965 1911.477 0.000 0.04 24.65
2068 2023.08.28 14:28 close 590 0.01 1918.965 1911.477 0.000 0.04 24.69
2069 2023.08.28 14:28 close 589 0.01 1918.965 1911.477 0.000 0.04 24.73
2070 2023.08.28 14:28 close 588 0.01 1918.965 1911.477 0.000 0.04 24.77
2071 2023.08.28 14:28 close 587 0.01 1918.965 1911.477 0.000 0.04 24.81
2072 2023.08.28 14:28 modify 560 0.01 1914.872 1918.872 0.000
2073 2023.08.28 14:28 modify 559 0.01 1914.882 1918.882 0.000
2074 2023.08.28 14:28 modify 558 0.01 1914.892 1918.892 0.000
2075 2023.08.28 14:28 modify 557 0.01 1914.902 1918.902 0.000
2076 2023.08.28 14:28 modify 556 0.01 1914.912 1918.912 0.000
2077 2023.08.28 14:28 modify 555 0.01 1914.922 1918.922 0.000
2078 2023.08.28 14:28 modify 554 0.01 1914.932 1918.932 0.000
2079 2023.08.28 14:28 modify 553 0.01 1914.942 1918.942 0.000
2080 2023.08.28 14:28 modify 552 0.01 1914.952 1918.952 0.000
2081 2023.08.28 14:28 modify 551 0.01 1914.962 1918.962 0.000
2082 2023.08.28 14:29 modify 561 0.01 1914.972 1918.972 0.000
2083 2023.08.28 14:29 modify 562 0.01 1914.982 1918.982 0.000
2084 2023.08.28 14:29 modify 563 0.01 1914.992 1918.992 0.000
2085 2023.08.28 14:29 modify 564 0.01 1915.002 1919.002 0.000
2086 2023.08.28 14:29 modify 565 0.01 1915.012 1919.012 0.000
2087 2023.08.28 14:29 modify 566 0.01 1915.022 1919.022 0.000
2088 2023.08.28 14:29 modify 567 0.01 1915.032 1919.032 0.000
2089 2023.08.28 14:29 modify 568 0.01 1915.042 1919.042 0.000
2090 2023.08.28 14:29 modify 569 0.01 1915.052 1919.052 0.000
2091 2023.08.28 14:29 modify 570 0.01 1915.062 1919.062 0.000
2092 2023.08.28 14:29 modify 571 0.01 1915.072 1919.072 0.000
2093 2023.08.28 14:29 modify 572 0.01 1915.082 1919.082 0.000
2094 2023.08.28 14:29 modify 573 0.01 1915.092 1919.092 0.000
2095 2023.08.28 14:29 modify 574 0.01 1915.102 1919.102 0.000
2096 2023.08.28 14:29 modify 575 0.01 1915.112 1919.112 0.000
2097 2023.08.28 14:29 modify 576 0.01 1915.122 1919.122 0.000
2098 2023.08.28 14:29 modify 577 0.01 1915.132 1919.132 0.000
2099 2023.08.28 14:29 modify 578 0.01 1915.142 1919.142 0.000
2100 2023.08.28 14:30 s/l 578 0.01 1919.142 1919.142 0.000 0.04 24.85
2101 2023.08.28 14:30 s/l 577 0.01 1919.132 1919.132 0.000 0.04 24.89
2102 2023.08.28 14:30 s/l 576 0.01 1919.122 1919.122 0.000 0.04 24.93
2103 2023.08.28 14:30 s/l 575 0.01 1919.112 1919.112 0.000 0.04 24.97
2104 2023.08.28 14:31 s/l 574 0.01 1919.102 1919.102 0.000 0.04 25.01
2105 2023.08.28 14:31 s/l 573 0.01 1919.092 1919.092 0.000 0.04 25.05
2106 2023.08.28 14:31 s/l 572 0.01 1919.082 1919.082 0.000 0.04 25.09
2107 2023.08.28 14:31 s/l 571 0.01 1919.072 1919.072 0.000 0.04 25.13
2108 2023.08.28 14:31 s/l 570 0.01 1919.062 1919.062 0.000 0.04 25.17
2109 2023.08.28 14:32 s/l 569 0.01 1919.052 1919.052 0.000 0.04 25.21
2110 2023.08.28 14:32 s/l 568 0.01 1919.042 1919.042 0.000 0.04 25.25
2111 2023.08.28 14:32 s/l 567 0.01 1919.032 1919.032 0.000 0.04 25.29
2112 2023.08.28 14:32 s/l 566 0.01 1919.022 1919.022 0.000 0.04 25.33
2113 2023.08.28 14:33 s/l 565 0.01 1919.012 1919.012 0.000 0.04 25.37
2114 2023.08.28 14:33 s/l 564 0.01 1919.002 1919.002 0.000 0.04 25.41
2115 2023.08.28 14:33 s/l 563 0.01 1918.992 1918.992 0.000 0.04 25.45
2116 2023.08.28 14:33 s/l 562 0.01 1918.982 1918.982 0.000 0.04 25.49
2117 2023.08.28 14:33 s/l 561 0.01 1918.972 1918.972 0.000 0.04 25.53
2118 2023.08.28 14:34 s/l 551 0.01 1918.962 1918.962 0.000 0.04 25.57
2119 2023.08.28 14:34 s/l 552 0.01 1918.952 1918.952 0.000 0.04 25.61
2120 2023.08.28 14:34 s/l 553 0.01 1918.942 1918.942 0.000 0.04 25.65
2121 2023.08.28 14:34 s/l 554 0.01 1918.932 1918.932 0.000 0.04 25.69
2122 2023.08.28 14:36 modify 579 0.01 1915.152 1919.152 0.000
2123 2023.08.28 14:36 modify 580 0.01 1915.162 1919.162 0.000
2124 2023.08.28 14:36 modify 581 0.01 1915.172 1919.172 0.000
2125 2023.08.28 14:36 modify 582 0.01 1915.182 1919.182 0.000
2126 2023.08.28 14:36 modify 583 0.01 1915.192 1919.192 0.000
2127 2023.08.28 14:36 modify 584 0.01 1915.202 1919.202 0.000
2128 2023.08.28 14:36 modify 585 0.01 1915.212 1919.212 0.000
2129 2023.08.28 14:36 modify 586 0.01 1915.222 1919.222 0.000
2130 2023.08.28 14:52 s/l 586 0.01 1919.222 1919.222 0.000 0.04 25.73
2131 2023.08.28 14:52 s/l 585 0.01 1919.212 1919.212 0.000 0.04 25.77
2132 2023.08.28 14:52 s/l 584 0.01 1919.202 1919.202 0.000 0.04 25.81
2133 2023.08.28 14:53 s/l 583 0.01 1919.192 1919.192 0.000 0.04 25.85
2134 2023.08.28 14:53 s/l 582 0.01 1919.182 1919.182 0.000 0.04 25.89
2135 2023.08.28 14:53 s/l 581 0.01 1919.172 1919.172 0.000 0.04 25.93
2136 2023.08.28 14:53 s/l 580 0.01 1919.162 1919.162 0.000 0.04 25.97
2137 2023.08.28 14:53 s/l 579 0.01 1919.152 1919.152 0.000 0.04 26.01
2138 2023.08.28 14:54 s/l 555 0.01 1918.922 1918.922 0.000 0.04 26.05
2139 2023.08.28 14:54 s/l 556 0.01 1918.912 1918.912 0.000 0.04 26.09
2140 2023.08.28 14:54 s/l 557 0.01 1918.902 1918.902 0.000 0.04 26.13
2141 2023.08.28 14:54 s/l 558 0.01 1918.892 1918.892 0.000 0.04 26.17
2142 2023.08.28 14:54 s/l 559 0.01 1918.882 1918.882 0.000 0.04 26.21
2143 2023.08.28 14:54 s/l 560 0.01 1918.872 1918.872 0.000 0.04 26.25
2144 2023.08.29 10:36 buy 601 0.01 1921.747 1917.591 0.000
2145 2023.08.29 10:36 buy limit 602 0.01 1921.737 1917.591 0.000
2146 2023.08.29 10:36 buy limit 603 0.01 1921.727 1917.591 0.000
2147 2023.08.29 10:36 buy limit 604 0.01 1921.717 1917.591 0.000
2148 2023.08.29 10:36 buy limit 605 0.01 1921.707 1917.591 0.000
2149 2023.08.29 10:36 buy limit 606 0.01 1921.697 1917.591 0.000
2150 2023.08.29 10:36 buy limit 607 0.01 1921.687 1917.591 0.000
2151 2023.08.29 10:36 buy limit 608 0.01 1921.677 1917.591 0.000
2152 2023.08.29 10:36 buy limit 609 0.01 1921.667 1917.591 0.000
2153 2023.08.29 10:36 buy limit 610 0.01 1921.657 1917.591 0.000
2154 2023.08.29 10:36 buy stop 611 0.01 1921.757 1917.591 0.000
2155 2023.08.29 10:36 buy stop 612 0.01 1921.767 1917.591 0.000
2156 2023.08.29 10:36 buy stop 613 0.01 1921.777 1917.591 0.000
2157 2023.08.29 10:36 buy stop 614 0.01 1921.787 1917.591 0.000
2158 2023.08.29 10:36 buy stop 615 0.01 1921.797 1917.591 0.000
2159 2023.08.29 10:36 buy stop 616 0.01 1921.807 1917.591 0.000
2160 2023.08.29 10:36 buy stop 617 0.01 1921.817 1917.591 0.000
2161 2023.08.29 10:36 buy stop 618 0.01 1921.827 1917.591 0.000
2162 2023.08.29 10:36 buy stop 619 0.01 1921.837 1917.591 0.000
2163 2023.08.29 10:36 buy stop 620 0.01 1921.847 1917.591 0.000
2164 2023.08.29 10:36 buy stop 621 0.01 1921.857 1917.591 0.000
2165 2023.08.29 10:36 buy stop 622 0.01 1921.867 1917.591 0.000
2166 2023.08.29 10:36 buy stop 623 0.01 1921.877 1917.591 0.000
2167 2023.08.29 10:36 buy stop 624 0.01 1921.887 1917.591 0.000
2168 2023.08.29 10:36 buy stop 625 0.01 1921.897 1917.591 0.000
2169 2023.08.29 10:36 buy stop 626 0.01 1921.907 1917.591 0.000
2170 2023.08.29 10:36 buy stop 627 0.01 1921.917 1917.591 0.000
2171 2023.08.29 10:36 buy stop 628 0.01 1921.927 1917.591 0.000
2172 2023.08.29 10:36 buy stop 629 0.01 1921.937 1917.591 0.000
2173 2023.08.29 10:36 buy stop 630 0.01 1921.947 1917.591 0.000
2174 2023.08.29 10:36 buy stop 631 0.01 1921.957 1917.591 0.000
2175 2023.08.29 10:36 buy stop 632 0.01 1921.967 1917.591 0.000
2176 2023.08.29 10:36 buy stop 633 0.01 1921.977 1917.591 0.000
2177 2023.08.29 10:36 buy stop 634 0.01 1921.987 1917.591 0.000
2178 2023.08.29 10:36 buy stop 635 0.01 1921.997 1917.591 0.000
2179 2023.08.29 10:36 buy stop 636 0.01 1922.007 1917.591 0.000
2180 2023.08.29 10:36 buy stop 637 0.01 1922.017 1917.591 0.000
2181 2023.08.29 10:36 buy stop 638 0.01 1922.027 1917.591 0.000
2182 2023.08.29 10:36 buy stop 639 0.01 1922.037 1917.591 0.000
2183 2023.08.29 10:36 buy stop 640 0.01 1922.047 1917.591 0.000
2184 2023.08.29 10:36 buy stop 641 0.01 1922.057 1917.591 0.000
2185 2023.08.29 10:36 buy stop 642 0.01 1922.067 1917.591 0.000
2186 2023.08.29 10:36 buy stop 643 0.01 1922.077 1917.591 0.000
2187 2023.08.29 10:36 buy stop 644 0.01 1922.087 1917.591 0.000
2188 2023.08.29 10:36 buy stop 645 0.01 1922.097 1917.591 0.000
2189 2023.08.29 10:36 buy stop 646 0.01 1922.107 1917.591 0.000
2190 2023.08.29 10:36 buy stop 647 0.01 1922.117 1917.591 0.000
2191 2023.08.29 10:36 buy stop 648 0.01 1922.127 1917.591 0.000
2192 2023.08.29 10:36 buy stop 649 0.01 1922.137 1917.591 0.000
2193 2023.08.29 10:36 buy stop 650 0.01 1922.147 1917.591 0.000
2194 2023.08.29 10:36 buy 602 0.01 1921.737 1917.591 0.000
2195 2023.08.29 10:36 buy 603 0.01 1921.727 1917.591 0.000
2196 2023.08.29 10:36 buy 604 0.01 1921.717 1917.591 0.000
2197 2023.08.29 10:36 buy 605 0.01 1921.707 1917.591 0.000
2198 2023.08.29 10:36 buy 606 0.01 1921.697 1917.591 0.000
2199 2023.08.29 10:36 buy 607 0.01 1921.687 1917.591 0.000
2200 2023.08.29 10:36 buy 608 0.01 1921.677 1917.591 0.000
2201 2023.08.29 10:36 buy 609 0.01 1921.667 1917.591 0.000
2202 2023.08.29 10:36 buy 610 0.01 1921.657 1917.591 0.000
2203 2023.08.29 10:54 buy 611 0.01 1921.757 1917.591 0.000
2204 2023.08.29 10:54 buy 612 0.01 1921.767 1917.591 0.000
2205 2023.08.29 10:54 buy 613 0.01 1921.777 1917.591 0.000
2206 2023.08.29 10:54 buy 614 0.01 1921.787 1917.591 0.000
2207 2023.08.29 10:54 buy 615 0.01 1921.797 1917.591 0.000
2208 2023.08.29 10:54 buy 616 0.01 1921.807 1917.591 0.000
2209 2023.08.29 10:54 buy 617 0.01 1921.817 1917.591 0.000
2210 2023.08.29 10:54 buy 618 0.01 1921.827 1917.591 0.000
2211 2023.08.29 10:54 buy 619 0.01 1921.837 1917.591 0.000
2212 2023.08.29 10:54 buy 620 0.01 1921.847 1917.591 0.000
2213 2023.08.29 10:54 buy 621 0.01 1921.857 1917.591 0.000
2214 2023.08.29 11:37 s/l 601 0.01 1917.591 1917.591 0.000 -0.04 26.21
2215 2023.08.29 11:37 s/l 602 0.01 1917.591 1917.591 0.000 -0.04 26.17
2216 2023.08.29 11:37 s/l 603 0.01 1917.591 1917.591 0.000 -0.04 26.13
2217 2023.08.29 11:37 s/l 604 0.01 1917.591 1917.591 0.000 -0.04 26.09
2218 2023.08.29 11:37 s/l 605 0.01 1917.591 1917.591 0.000 -0.04 26.05
2219 2023.08.29 11:37 s/l 606 0.01 1917.591 1917.591 0.000 -0.04 26.01
2220 2023.08.29 11:37 s/l 607 0.01 1917.591 1917.591 0.000 -0.04 25.97
2221 2023.08.29 11:37 s/l 608 0.01 1917.591 1917.591 0.000 -0.04 25.93
2222 2023.08.29 11:37 s/l 609 0.01 1917.591 1917.591 0.000 -0.04 25.89
2223 2023.08.29 11:37 s/l 610 0.01 1917.591 1917.591 0.000 -0.04 25.85
2224 2023.08.29 11:37 s/l 611 0.01 1917.591 1917.591 0.000 -0.04 25.81
2225 2023.08.29 11:37 s/l 612 0.01 1917.591 1917.591 0.000 -0.04 25.77
2226 2023.08.29 11:37 s/l 613 0.01 1917.591 1917.591 0.000 -0.04 25.73
2227 2023.08.29 11:37 s/l 614 0.01 1917.591 1917.591 0.000 -0.04 25.69
2228 2023.08.29 11:37 s/l 615 0.01 1917.591 1917.591 0.000 -0.04 25.65
2229 2023.08.29 11:37 s/l 616 0.01 1917.591 1917.591 0.000 -0.04 25.61
2230 2023.08.29 11:37 s/l 617 0.01 1917.591 1917.591 0.000 -0.04 25.57
2231 2023.08.29 11:37 s/l 618 0.01 1917.591 1917.591 0.000 -0.04 25.53
2232 2023.08.29 11:37 s/l 619 0.01 1917.591 1917.591 0.000 -0.04 25.49
2233 2023.08.29 11:37 s/l 620 0.01 1917.591 1917.591 0.000 -0.04 25.45
2234 2023.08.29 11:37 s/l 621 0.01 1917.591 1917.591 0.000 -0.04 25.41
2235 2023.08.29 11:37 delete 650 0.01 1922.147 1917.591 0.000
2236 2023.08.29 11:37 delete 649 0.01 1922.137 1917.591 0.000
2237 2023.08.29 11:37 delete 648 0.01 1922.127 1917.591 0.000
2238 2023.08.29 11:37 delete 647 0.01 1922.117 1917.591 0.000
2239 2023.08.29 11:37 delete 646 0.01 1922.107 1917.591 0.000
2240 2023.08.29 11:37 delete 645 0.01 1922.097 1917.591 0.000
2241 2023.08.29 11:37 delete 644 0.01 1922.087 1917.591 0.000
2242 2023.08.29 11:37 delete 643 0.01 1922.077 1917.591 0.000
2243 2023.08.29 11:37 delete 642 0.01 1922.067 1917.591 0.000
2244 2023.08.29 11:37 delete 641 0.01 1922.057 1917.591 0.000
2245 2023.08.29 11:37 delete 640 0.01 1922.047 1917.591 0.000
2246 2023.08.29 11:37 delete 639 0.01 1922.037 1917.591 0.000
2247 2023.08.29 11:37 delete 638 0.01 1922.027 1917.591 0.000
2248 2023.08.29 11:37 delete 637 0.01 1922.017 1917.591 0.000
2249 2023.08.29 11:37 delete 636 0.01 1922.007 1917.591 0.000
2250 2023.08.29 11:37 delete 635 0.01 1921.997 1917.591 0.000
2251 2023.08.29 11:37 delete 634 0.01 1921.987 1917.591 0.000
2252 2023.08.29 11:37 delete 633 0.01 1921.977 1917.591 0.000
2253 2023.08.29 11:37 delete 632 0.01 1921.967 1917.591 0.000
2254 2023.08.29 11:37 delete 631 0.01 1921.957 1917.591 0.000
2255 2023.08.29 11:37 delete 630 0.01 1921.947 1917.591 0.000
2256 2023.08.29 11:37 delete 629 0.01 1921.937 1917.591 0.000
2257 2023.08.29 11:37 delete 628 0.01 1921.927 1917.591 0.000
2258 2023.08.29 11:37 delete 627 0.01 1921.917 1917.591 0.000
2259 2023.08.29 11:37 delete 626 0.01 1921.907 1917.591 0.000
2260 2023.08.29 11:37 delete 625 0.01 1921.897 1917.591 0.000
2261 2023.08.29 11:37 delete 624 0.01 1921.887 1917.591 0.000
2262 2023.08.29 11:37 delete 623 0.01 1921.877 1917.591 0.000
2263 2023.08.29 11:37 delete 622 0.01 1921.867 1917.591 0.000
2264 2023.08.30 08:02 buy 651 0.01 1936.301 1933.162 0.000
2265 2023.08.30 08:02 buy limit 652 0.01 1936.291 1933.162 0.000
2266 2023.08.30 08:02 buy limit 653 0.01 1936.281 1933.162 0.000
2267 2023.08.30 08:02 buy limit 654 0.01 1936.271 1933.162 0.000
2268 2023.08.30 08:02 buy limit 655 0.01 1936.261 1933.162 0.000
2269 2023.08.30 08:02 buy limit 656 0.01 1936.251 1933.162 0.000
2270 2023.08.30 08:02 buy limit 657 0.01 1936.241 1933.162 0.000
2271 2023.08.30 08:02 buy limit 658 0.01 1936.231 1933.162 0.000
2272 2023.08.30 08:02 buy limit 659 0.01 1936.221 1933.162 0.000
2273 2023.08.30 08:02 buy limit 660 0.01 1936.211 1933.162 0.000
2274 2023.08.30 08:02 buy stop 661 0.01 1936.311 1933.162 0.000
2275 2023.08.30 08:02 buy stop 662 0.01 1936.321 1933.162 0.000
2276 2023.08.30 08:02 buy stop 663 0.01 1936.331 1933.162 0.000
2277 2023.08.30 08:02 buy stop 664 0.01 1936.341 1933.162 0.000
2278 2023.08.30 08:02 buy stop 665 0.01 1936.351 1933.162 0.000
2279 2023.08.30 08:02 buy stop 666 0.01 1936.361 1933.162 0.000
2280 2023.08.30 08:02 buy stop 667 0.01 1936.371 1933.162 0.000
2281 2023.08.30 08:02 buy stop 668 0.01 1936.381 1933.162 0.000
2282 2023.08.30 08:02 buy stop 669 0.01 1936.391 1933.162 0.000
2283 2023.08.30 08:02 buy stop 670 0.01 1936.401 1933.162 0.000
2284 2023.08.30 08:02 buy stop 671 0.01 1936.411 1933.162 0.000
2285 2023.08.30 08:02 buy stop 672 0.01 1936.421 1933.162 0.000
2286 2023.08.30 08:02 buy stop 673 0.01 1936.431 1933.162 0.000
2287 2023.08.30 08:02 buy stop 674 0.01 1936.441 1933.162 0.000
2288 2023.08.30 08:02 buy stop 675 0.01 1936.451 1933.162 0.000
2289 2023.08.30 08:02 buy stop 676 0.01 1936.461 1933.162 0.000
2290 2023.08.30 08:02 buy stop 677 0.01 1936.471 1933.162 0.000
2291 2023.08.30 08:02 buy stop 678 0.01 1936.481 1933.162 0.000
2292 2023.08.30 08:02 buy stop 679 0.01 1936.491 1933.162 0.000
2293 2023.08.30 08:02 buy stop 680 0.01 1936.501 1933.162 0.000
2294 2023.08.30 08:02 buy stop 681 0.01 1936.511 1933.162 0.000
2295 2023.08.30 08:02 buy stop 682 0.01 1936.521 1933.162 0.000
2296 2023.08.30 08:02 buy stop 683 0.01 1936.531 1933.162 0.000
2297 2023.08.30 08:02 buy stop 684 0.01 1936.541 1933.162 0.000
2298 2023.08.30 08:02 buy stop 685 0.01 1936.551 1933.162 0.000
2299 2023.08.30 08:02 buy stop 686 0.01 1936.561 1933.162 0.000
2300 2023.08.30 08:02 buy stop 687 0.01 1936.571 1933.162 0.000
2301 2023.08.30 08:02 buy stop 688 0.01 1936.581 1933.162 0.000
2302 2023.08.30 08:02 buy stop 689 0.01 1936.591 1933.162 0.000
2303 2023.08.30 08:02 buy stop 690 0.01 1936.601 1933.162 0.000
2304 2023.08.30 08:02 buy stop 691 0.01 1936.611 1933.162 0.000
2305 2023.08.30 08:02 buy stop 692 0.01 1936.621 1933.162 0.000
2306 2023.08.30 08:02 buy stop 693 0.01 1936.631 1933.162 0.000
2307 2023.08.30 08:02 buy stop 694 0.01 1936.641 1933.162 0.000
2308 2023.08.30 08:02 buy stop 695 0.01 1936.651 1933.162 0.000
2309 2023.08.30 08:02 buy stop 696 0.01 1936.661 1933.162 0.000
2310 2023.08.30 08:02 buy stop 697 0.01 1936.671 1933.162 0.000
2311 2023.08.30 08:02 buy stop 698 0.01 1936.681 1933.162 0.000
2312 2023.08.30 08:02 buy stop 699 0.01 1936.691 1933.162 0.000
2313 2023.08.30 08:02 buy stop 700 0.01 1936.701 1933.162 0.000
2314 2023.08.30 08:02 buy 652 0.01 1936.291 1933.162 0.000
2315 2023.08.30 08:02 buy 653 0.01 1936.281 1933.162 0.000
2316 2023.08.30 08:02 buy 654 0.01 1936.271 1933.162 0.000
2317 2023.08.30 08:02 buy 655 0.01 1936.261 1933.162 0.000
2318 2023.08.30 08:02 buy 656 0.01 1936.251 1933.162 0.000
2319 2023.08.30 08:02 buy 657 0.01 1936.241 1933.162 0.000
2320 2023.08.30 08:02 buy 658 0.01 1936.231 1933.162 0.000
2321 2023.08.30 08:02 buy 659 0.01 1936.221 1933.162 0.000
2322 2023.08.30 08:02 buy 660 0.01 1936.211 1933.162 0.000
2323 2023.08.30 08:26 buy 661 0.01 1936.311 1933.162 0.000
2324 2023.08.30 08:26 buy 662 0.01 1936.321 1933.162 0.000
2325 2023.08.30 08:26 buy 663 0.01 1936.331 1933.162 0.000
2326 2023.08.30 08:26 buy 664 0.01 1936.341 1933.162 0.000
2327 2023.08.30 08:26 buy 665 0.01 1936.351 1933.162 0.000
2328 2023.08.30 08:26 buy 666 0.01 1936.361 1933.162 0.000
2329 2023.08.30 08:26 buy 667 0.01 1936.371 1933.162 0.000
2330 2023.08.30 08:27 buy 668 0.01 1936.381 1933.162 0.000
2331 2023.08.30 08:27 buy 669 0.01 1936.391 1933.162 0.000
2332 2023.08.30 08:27 buy 670 0.01 1936.401 1933.162 0.000
2333 2023.08.30 08:27 buy 671 0.01 1936.411 1933.162 0.000
2334 2023.08.30 08:27 buy 672 0.01 1936.421 1933.162 0.000
2335 2023.08.30 08:27 buy 673 0.01 1936.431 1933.162 0.000
2336 2023.08.30 08:27 buy 674 0.01 1936.441 1933.162 0.000
2337 2023.08.30 08:27 buy 675 0.01 1936.451 1933.162 0.000
2338 2023.08.30 08:27 buy 676 0.01 1936.461 1933.162 0.000
2339 2023.08.30 08:27 buy 677 0.01 1936.471 1933.162 0.000
2340 2023.08.30 08:27 buy 678 0.01 1936.481 1933.162 0.000
2341 2023.08.30 08:28 buy 679 0.01 1936.491 1933.162 0.000
2342 2023.08.30 08:28 buy 680 0.01 1936.501 1933.162 0.000
2343 2023.08.30 08:28 buy 681 0.01 1936.511 1933.162 0.000
2344 2023.08.30 08:28 buy 682 0.01 1936.521 1933.162 0.000
2345 2023.08.30 08:28 buy 683 0.01 1936.531 1933.162 0.000
2346 2023.08.30 08:28 buy 684 0.01 1936.541 1933.162 0.000
2347 2023.08.30 08:28 buy 685 0.01 1936.551 1933.162 0.000
2348 2023.08.30 08:28 buy 686 0.01 1936.561 1933.162 0.000
2349 2023.08.30 08:28 buy 687 0.01 1936.571 1933.162 0.000
2350 2023.08.30 08:28 buy 688 0.01 1936.581 1933.162 0.000
2351 2023.08.30 08:29 buy 689 0.01 1936.591 1933.162 0.000
2352 2023.08.30 08:29 buy 690 0.01 1936.601 1933.162 0.000
2353 2023.08.30 08:29 buy 691 0.01 1936.611 1933.162 0.000
2354 2023.08.30 08:29 buy 692 0.01 1936.621 1933.162 0.000
2355 2023.08.30 08:29 buy 693 0.01 1936.631 1933.162 0.000
2356 2023.08.30 08:29 buy 694 0.01 1936.641 1933.162 0.000
2357 2023.08.30 08:29 buy 695 0.01 1936.651 1933.162 0.000
2358 2023.08.30 08:29 buy 696 0.01 1936.661 1933.162 0.000
2359 2023.08.30 08:29 buy 697 0.01 1936.671 1933.162 0.000
2360 2023.08.30 08:29 buy 698 0.01 1936.681 1933.162 0.000
2361 2023.08.30 08:29 buy 699 0.01 1936.691 1933.162 0.000
2362 2023.08.30 08:36 buy 700 0.01 1936.701 1933.162 0.000
2363 2023.08.30 09:38 close 700 0.01 1938.302 1933.162 0.000 0.01 25.42
2364 2023.08.30 09:38 close 699 0.01 1938.302 1933.162 0.000 0.01 25.43
2365 2023.08.30 09:38 close 698 0.01 1938.302 1933.162 0.000 0.01 25.44
2366 2023.08.30 09:38 close 697 0.01 1938.302 1933.162 0.000 0.01 25.45
2367 2023.08.30 09:38 close 696 0.01 1938.302 1933.162 0.000 0.01 25.46
2368 2023.08.30 09:38 close 695 0.01 1938.302 1933.162 0.000 0.01 25.47
2369 2023.08.30 09:38 close 694 0.01 1938.302 1933.162 0.000 0.01 25.48
2370 2023.08.30 12:17 close 693 0.01 1940.305 1933.162 0.000 0.03 25.51
2371 2023.08.30 12:17 close 692 0.01 1940.305 1933.162 0.000 0.03 25.54
2372 2023.08.30 12:17 close 691 0.01 1940.305 1933.162 0.000 0.03 25.57
2373 2023.08.30 12:17 close 690 0.01 1940.305 1933.162 0.000 0.03 25.60
2374 2023.08.30 12:17 close 689 0.01 1940.305 1933.162 0.000 0.03 25.63
2375 2023.08.30 12:17 close 688 0.01 1940.305 1933.162 0.000 0.03 25.66
2376 2023.08.30 12:17 close 687 0.01 1940.305 1933.162 0.000 0.03 25.69
2377 2023.08.30 12:17 modify 661 0.01 1936.311 1940.311 0.000
2378 2023.08.30 12:17 modify 660 0.01 1936.211 1940.211 0.000
2379 2023.08.30 12:17 modify 659 0.01 1936.221 1940.221 0.000
2380 2023.08.30 12:17 modify 658 0.01 1936.231 1940.231 0.000
2381 2023.08.30 12:17 modify 657 0.01 1936.241 1940.241 0.000
2382 2023.08.30 12:17 modify 656 0.01 1936.251 1940.251 0.000
2383 2023.08.30 12:17 modify 655 0.01 1936.261 1940.261 0.000
2384 2023.08.30 12:17 modify 654 0.01 1936.271 1940.271 0.000
2385 2023.08.30 12:17 modify 653 0.01 1936.281 1940.281 0.000
2386 2023.08.30 12:17 modify 652 0.01 1936.291 1940.291 0.000
2387 2023.08.30 12:17 modify 651 0.01 1936.301 1940.301 0.000
2388 2023.08.30 12:17 modify 662 0.01 1936.321 1940.321 0.000
2389 2023.08.30 12:17 modify 663 0.01 1936.331 1940.331 0.000
2390 2023.08.30 12:17 modify 664 0.01 1936.341 1940.341 0.000
2391 2023.08.30 12:17 modify 665 0.01 1936.351 1940.351 0.000
2392 2023.08.30 12:17 modify 666 0.01 1936.361 1940.361 0.000
2393 2023.08.30 12:17 modify 667 0.01 1936.371 1940.371 0.000
2394 2023.08.30 12:17 modify 668 0.01 1936.381 1940.381 0.000
2395 2023.08.30 12:17 modify 669 0.01 1936.391 1940.391 0.000
2396 2023.08.30 12:17 modify 670 0.01 1936.401 1940.401 0.000
2397 2023.08.30 12:17 modify 671 0.01 1936.411 1940.411 0.000
2398 2023.08.30 12:17 modify 672 0.01 1936.421 1940.421 0.000
2399 2023.08.30 12:17 modify 673 0.01 1936.431 1940.431 0.000
2400 2023.08.30 12:17 modify 674 0.01 1936.441 1940.441 0.000
2401 2023.08.30 12:17 modify 675 0.01 1936.451 1940.451 0.000
2402 2023.08.30 12:17 modify 676 0.01 1936.461 1940.461 0.000
2403 2023.08.30 12:17 modify 677 0.01 1936.471 1940.471 0.000
2404 2023.08.30 12:17 modify 678 0.01 1936.481 1940.481 0.000
2405 2023.08.30 12:17 modify 679 0.01 1936.491 1940.491 0.000
2406 2023.08.30 12:17 modify 680 0.01 1936.501 1940.501 0.000
2407 2023.08.30 12:17 modify 681 0.01 1936.511 1940.511 0.000
2408 2023.08.30 12:17 modify 682 0.01 1936.521 1940.521 0.000
2409 2023.08.30 12:17 modify 683 0.01 1936.531 1940.531 0.000
2410 2023.08.30 12:17 modify 684 0.01 1936.541 1940.541 0.000
2411 2023.08.30 12:17 modify 685 0.01 1936.551 1940.551 0.000
2412 2023.08.30 12:17 modify 686 0.01 1936.561 1940.561 0.000
2413 2023.08.30 12:27 close 686 0.01 1942.306 1940.561 0.000 0.05 25.74
2414 2023.08.30 12:27 close 685 0.01 1942.306 1940.551 0.000 0.05 25.79
2415 2023.08.30 12:27 close 684 0.01 1942.306 1940.541 0.000 0.05 25.84
2416 2023.08.30 12:27 close 683 0.01 1942.306 1940.531 0.000 0.05 25.89
2417 2023.08.30 12:27 close 682 0.01 1942.306 1940.521 0.000 0.05 25.94
2418 2023.08.30 12:27 close 681 0.01 1942.306 1940.511 0.000 0.05 25.99
2419 2023.08.30 12:27 close 680 0.01 1942.306 1940.501 0.000 0.05 26.04
2420 2023.08.30 12:27 modify 661 0.01 1936.311 1942.311 0.000
2421 2023.08.30 12:27 modify 660 0.01 1936.211 1942.211 0.000
2422 2023.08.30 12:27 modify 659 0.01 1936.221 1942.221 0.000
2423 2023.08.30 12:27 modify 658 0.01 1936.231 1942.231 0.000
2424 2023.08.30 12:27 modify 657 0.01 1936.241 1942.241 0.000
2425 2023.08.30 12:27 modify 656 0.01 1936.251 1942.251 0.000
2426 2023.08.30 12:27 modify 655 0.01 1936.261 1942.261 0.000
2427 2023.08.30 12:27 modify 654 0.01 1936.271 1942.271 0.000
2428 2023.08.30 12:27 modify 653 0.01 1936.281 1942.281 0.000
2429 2023.08.30 12:27 modify 652 0.01 1936.291 1942.291 0.000
2430 2023.08.30 12:27 modify 651 0.01 1936.301 1942.301 0.000
2431 2023.08.30 12:27 modify 662 0.01 1936.321 1942.321 0.000
2432 2023.08.30 12:27 modify 663 0.01 1936.331 1942.331 0.000
2433 2023.08.30 12:27 modify 664 0.01 1936.341 1942.341 0.000
2434 2023.08.30 12:27 modify 665 0.01 1936.351 1942.351 0.000
2435 2023.08.30 12:27 modify 666 0.01 1936.361 1942.361 0.000
2436 2023.08.30 12:27 modify 667 0.01 1936.371 1942.371 0.000
2437 2023.08.30 12:27 modify 668 0.01 1936.381 1942.381 0.000
2438 2023.08.30 12:27 modify 669 0.01 1936.391 1942.391 0.000
2439 2023.08.30 12:27 modify 670 0.01 1936.401 1942.401 0.000
2440 2023.08.30 12:27 modify 671 0.01 1936.411 1942.411 0.000
2441 2023.08.30 12:27 modify 672 0.01 1936.421 1942.421 0.000
2442 2023.08.30 12:27 modify 673 0.01 1936.431 1942.431 0.000
2443 2023.08.30 12:27 modify 674 0.01 1936.441 1942.441 0.000
2444 2023.08.30 12:27 modify 675 0.01 1936.451 1942.451 0.000
2445 2023.08.30 12:27 modify 676 0.01 1936.461 1942.461 0.000
2446 2023.08.30 12:27 modify 677 0.01 1936.471 1942.471 0.000
2447 2023.08.30 12:27 modify 678 0.01 1936.481 1942.481 0.000
2448 2023.08.30 12:27 modify 679 0.01 1936.491 1942.491 0.000
2449 2023.08.30 12:37 close 679 0.01 1944.306 1942.491 0.000 0.08 26.12
2450 2023.08.30 12:37 close 678 0.01 1944.306 1942.481 0.000 0.08 26.20
2451 2023.08.30 12:37 close 677 0.01 1944.306 1942.471 0.000 0.08 26.28
2452 2023.08.30 12:37 close 676 0.01 1944.306 1942.461 0.000 0.08 26.36
2453 2023.08.30 12:37 close 675 0.01 1944.306 1942.451 0.000 0.08 26.44
2454 2023.08.30 12:37 close 674 0.01 1944.306 1942.441 0.000 0.08 26.52
2455 2023.08.30 12:37 close 673 0.01 1944.306 1942.431 0.000 0.08 26.60
2456 2023.08.30 12:37 modify 661 0.01 1936.311 1944.311 0.000
2457 2023.08.30 12:37 modify 660 0.01 1936.211 1944.211 0.000
2458 2023.08.30 12:37 modify 659 0.01 1936.221 1944.221 0.000
2459 2023.08.30 12:37 modify 658 0.01 1936.231 1944.231 0.000
2460 2023.08.30 12:37 modify 657 0.01 1936.241 1944.241 0.000
2461 2023.08.30 12:37 modify 656 0.01 1936.251 1944.251 0.000
2462 2023.08.30 12:37 modify 655 0.01 1936.261 1944.261 0.000
2463 2023.08.30 12:37 modify 654 0.01 1936.271 1944.271 0.000
2464 2023.08.30 12:37 modify 653 0.01 1936.281 1944.281 0.000
2465 2023.08.30 12:37 modify 652 0.01 1936.291 1944.291 0.000
2466 2023.08.30 12:37 modify 651 0.01 1936.301 1944.301 0.000
2467 2023.08.30 12:37 modify 662 0.01 1936.321 1944.321 0.000
2468 2023.08.30 12:37 modify 663 0.01 1936.331 1944.331 0.000
2469 2023.08.30 12:37 modify 664 0.01 1936.341 1944.341 0.000
2470 2023.08.30 12:37 modify 665 0.01 1936.351 1944.351 0.000
2471 2023.08.30 12:37 modify 666 0.01 1936.361 1944.361 0.000
2472 2023.08.30 12:37 modify 667 0.01 1936.371 1944.371 0.000
2473 2023.08.30 12:37 modify 668 0.01 1936.381 1944.381 0.000
2474 2023.08.30 12:37 modify 669 0.01 1936.391 1944.391 0.000
2475 2023.08.30 12:37 modify 670 0.01 1936.401 1944.401 0.000
2476 2023.08.30 12:37 modify 671 0.01 1936.411 1944.411 0.000
2477 2023.08.30 12:37 modify 672 0.01 1936.421 1944.421 0.000
2478 2023.08.30 12:51 s/l 672 0.01 1944.421 1944.421 0.000 0.08 26.68
2479 2023.08.30 12:51 s/l 671 0.01 1944.411 1944.411 0.000 0.08 26.76
2480 2023.08.30 12:51 s/l 670 0.01 1944.401 1944.401 0.000 0.08 26.84
2481 2023.08.30 12:51 s/l 669 0.01 1944.391 1944.391 0.000 0.08 26.92
2482 2023.08.30 12:51 s/l 668 0.01 1944.381 1944.381 0.000 0.08 27.00
2483 2023.08.30 12:51 s/l 667 0.01 1944.371 1944.371 0.000 0.08 27.08
2484 2023.08.30 12:51 s/l 666 0.01 1944.361 1944.361 0.000 0.08 27.16
2485 2023.08.30 12:51 s/l 665 0.01 1944.351 1944.351 0.000 0.08 27.24
2486 2023.08.30 12:51 s/l 664 0.01 1944.341 1944.341 0.000 0.08 27.32
2487 2023.08.30 12:51 s/l 663 0.01 1944.331 1944.331 0.000 0.08 27.40
2488 2023.08.30 12:51 s/l 662 0.01 1944.321 1944.321 0.000 0.08 27.48
2489 2023.08.30 12:52 s/l 661 0.01 1944.311 1944.311 0.000 0.08 27.56
2490 2023.08.30 12:52 s/l 651 0.01 1944.301 1944.301 0.000 0.08 27.64
2491 2023.08.30 12:52 s/l 652 0.01 1944.291 1944.291 0.000 0.08 27.72
2492 2023.08.30 12:52 s/l 653 0.01 1944.281 1944.281 0.000 0.08 27.80
2493 2023.08.30 12:52 s/l 654 0.01 1944.271 1944.271 0.000 0.08 27.88
2494 2023.08.30 12:52 s/l 655 0.01 1944.261 1944.261 0.000 0.08 27.96
2495 2023.08.30 12:52 s/l 656 0.01 1944.251 1944.251 0.000 0.08 28.04
2496 2023.08.30 12:52 s/l 657 0.01 1944.241 1944.241 0.000 0.08 28.12
2497 2023.08.30 12:52 s/l 658 0.01 1944.231 1944.231 0.000 0.08 28.20
2498 2023.08.30 12:52 s/l 659 0.01 1944.221 1944.221 0.000 0.08 28.28
2499 2023.08.30 12:52 s/l 660 0.01 1944.211 1944.211 0.000 0.08 28.36
2500 2023.08.31 12:02 buy 701 0.01 1944.814 1941.195 0.000
2501 2023.08.31 12:02 buy limit 702 0.01 1944.804 1941.195 0.000
2502 2023.08.31 12:02 buy limit 703 0.01 1944.794 1941.195 0.000
2503 2023.08.31 12:02 buy limit 704 0.01 1944.784 1941.195 0.000
2504 2023.08.31 12:02 buy limit 705 0.01 1944.774 1941.195 0.000
2505 2023.08.31 12:02 buy limit 706 0.01 1944.764 1941.195 0.000
2506 2023.08.31 12:02 buy limit 707 0.01 1944.754 1941.195 0.000
2507 2023.08.31 12:02 buy limit 708 0.01 1944.744 1941.195 0.000
2508 2023.08.31 12:02 buy limit 709 0.01 1944.734 1941.195 0.000
2509 2023.08.31 12:02 buy limit 710 0.01 1944.724 1941.195 0.000
2510 2023.08.31 12:02 buy stop 711 0.01 1944.824 1941.195 0.000
2511 2023.08.31 12:02 buy stop 712 0.01 1944.834 1941.195 0.000
2512 2023.08.31 12:02 buy stop 713 0.01 1944.844 1941.195 0.000
2513 2023.08.31 12:02 buy stop 714 0.01 1944.854 1941.195 0.000
2514 2023.08.31 12:02 buy stop 715 0.01 1944.864 1941.195 0.000
2515 2023.08.31 12:02 buy stop 716 0.01 1944.874 1941.195 0.000
2516 2023.08.31 12:02 buy stop 717 0.01 1944.884 1941.195 0.000
2517 2023.08.31 12:02 buy stop 718 0.01 1944.894 1941.195 0.000
2518 2023.08.31 12:02 buy stop 719 0.01 1944.904 1941.195 0.000
2519 2023.08.31 12:02 buy stop 720 0.01 1944.914 1941.195 0.000
2520 2023.08.31 12:02 buy stop 721 0.01 1944.924 1941.195 0.000
2521 2023.08.31 12:02 buy stop 722 0.01 1944.934 1941.195 0.000
2522 2023.08.31 12:02 buy stop 723 0.01 1944.944 1941.195 0.000
2523 2023.08.31 12:02 buy stop 724 0.01 1944.954 1941.195 0.000
2524 2023.08.31 12:02 buy stop 725 0.01 1944.964 1941.195 0.000
2525 2023.08.31 12:02 buy stop 726 0.01 1944.974 1941.195 0.000
2526 2023.08.31 12:02 buy stop 727 0.01 1944.984 1941.195 0.000
2527 2023.08.31 12:02 buy stop 728 0.01 1944.994 1941.195 0.000
2528 2023.08.31 12:02 buy stop 729 0.01 1945.004 1941.195 0.000
2529 2023.08.31 12:02 buy stop 730 0.01 1945.014 1941.195 0.000
2530 2023.08.31 12:02 buy stop 731 0.01 1945.024 1941.195 0.000
2531 2023.08.31 12:02 buy stop 732 0.01 1945.034 1941.195 0.000
2532 2023.08.31 12:02 buy stop 733 0.01 1945.044 1941.195 0.000
2533 2023.08.31 12:02 buy stop 734 0.01 1945.054 1941.195 0.000
2534 2023.08.31 12:02 buy stop 735 0.01 1945.064 1941.195 0.000
2535 2023.08.31 12:02 buy stop 736 0.01 1945.074 1941.195 0.000
2536 2023.08.31 12:02 buy stop 737 0.01 1945.084 1941.195 0.000
2537 2023.08.31 12:02 buy stop 738 0.01 1945.094 1941.195 0.000
2538 2023.08.31 12:02 buy stop 739 0.01 1945.104 1941.195 0.000
2539 2023.08.31 12:02 buy stop 740 0.01 1945.114 1941.195 0.000
2540 2023.08.31 12:02 buy stop 741 0.01 1945.124 1941.195 0.000
2541 2023.08.31 12:02 buy stop 742 0.01 1945.134 1941.195 0.000
2542 2023.08.31 12:02 buy stop 743 0.01 1945.144 1941.195 0.000
2543 2023.08.31 12:02 buy stop 744 0.01 1945.154 1941.195 0.000
2544 2023.08.31 12:02 buy stop 745 0.01 1945.164 1941.195 0.000
2545 2023.08.31 12:02 buy stop 746 0.01 1945.174 1941.195 0.000
2546 2023.08.31 12:02 buy stop 747 0.01 1945.184 1941.195 0.000
2547 2023.08.31 12:02 buy stop 748 0.01 1945.194 1941.195 0.000
2548 2023.08.31 12:02 buy stop 749 0.01 1945.204 1941.195 0.000
2549 2023.08.31 12:02 buy stop 750 0.01 1945.214 1941.195 0.000
2550 2023.08.31 12:02 buy 702 0.01 1944.804 1941.195 0.000
2551 2023.08.31 12:02 buy 703 0.01 1944.794 1941.195 0.000
2552 2023.08.31 12:02 buy 704 0.01 1944.784 1941.195 0.000
2553 2023.08.31 12:02 buy 705 0.01 1944.774 1941.195 0.000
2554 2023.08.31 12:02 buy 706 0.01 1944.764 1941.195 0.000
2555 2023.08.31 12:02 buy 707 0.01 1944.754 1941.195 0.000
2556 2023.08.31 12:02 buy 708 0.01 1944.744 1941.195 0.000
2557 2023.08.31 12:02 buy 709 0.01 1944.734 1941.195 0.000
2558 2023.08.31 12:02 buy 710 0.01 1944.724 1941.195 0.000
2559 2023.08.31 12:18 buy 711 0.01 1944.824 1941.195 0.000
2560 2023.08.31 12:18 buy 712 0.01 1944.834 1941.195 0.000
2561 2023.08.31 12:18 buy 713 0.01 1944.844 1941.195 0.000
2562 2023.08.31 12:18 buy 714 0.01 1944.854 1941.195 0.000
2563 2023.08.31 12:18 buy 715 0.01 1944.864 1941.195 0.000
2564 2023.08.31 12:18 buy 716 0.01 1944.874 1941.195 0.000
2565 2023.08.31 12:18 buy 717 0.01 1944.884 1941.195 0.000
2566 2023.08.31 12:18 buy 718 0.01 1944.894 1941.195 0.000
2567 2023.08.31 12:18 buy 719 0.01 1944.904 1941.195 0.000
2568 2023.08.31 12:18 buy 720 0.01 1944.914 1941.195 0.000
2569 2023.08.31 12:18 buy 721 0.01 1944.924 1941.195 0.000
2570 2023.08.31 12:18 buy 722 0.01 1944.934 1941.195 0.000
2571 2023.08.31 12:19 buy 723 0.01 1944.944 1941.195 0.000
2572 2023.08.31 12:19 buy 724 0.01 1944.954 1941.195 0.000
2573 2023.08.31 12:19 buy 725 0.01 1944.964 1941.195 0.000
2574 2023.08.31 12:19 buy 726 0.01 1944.974 1941.195 0.000
2575 2023.08.31 12:19 buy 727 0.01 1944.984 1941.195 0.000
2576 2023.08.31 12:19 buy 728 0.01 1944.994 1941.195 0.000
2577 2023.08.31 12:19 buy 729 0.01 1945.004 1941.195 0.000
2578 2023.08.31 12:19 buy 730 0.01 1945.014 1941.195 0.000
2579 2023.08.31 12:19 buy 731 0.01 1945.024 1941.195 0.000
2580 2023.08.31 12:19 buy 732 0.01 1945.034 1941.195 0.000
2581 2023.08.31 12:19 buy 733 0.01 1945.044 1941.195 0.000
2582 2023.08.31 12:19 buy 734 0.01 1945.054 1941.195 0.000
2583 2023.08.31 12:19 buy 735 0.01 1945.064 1941.195 0.000
2584 2023.08.31 12:19 buy 736 0.01 1945.074 1941.195 0.000
2585 2023.08.31 12:19 buy 737 0.01 1945.084 1941.195 0.000
2586 2023.08.31 12:19 buy 738 0.01 1945.094 1941.195 0.000
2587 2023.08.31 12:19 buy 739 0.01 1945.104 1941.195 0.000
2588 2023.08.31 12:19 buy 740 0.01 1945.114 1941.195 0.000
2589 2023.08.31 12:19 buy 741 0.01 1945.124 1941.195 0.000
2590 2023.08.31 12:19 buy 742 0.01 1945.134 1941.195 0.000
2591 2023.08.31 12:19 buy 743 0.01 1945.144 1941.195 0.000
2592 2023.08.31 12:19 buy 744 0.01 1945.154 1941.195 0.000
2593 2023.08.31 12:19 buy 745 0.01 1945.164 1941.195 0.000
2594 2023.08.31 12:19 buy 746 0.01 1945.174 1941.195 0.000
2595 2023.08.31 12:19 buy 747 0.01 1945.184 1941.195 0.000
2596 2023.08.31 12:19 buy 748 0.01 1945.194 1941.195 0.000
2597 2023.08.31 12:19 buy 749 0.01 1945.204 1941.195 0.000
2598 2023.08.31 12:19 buy 750 0.01 1945.214 1941.195 0.000
2599 2023.08.31 12:37 close 750 0.01 1946.818 1941.195 0.000 0.02 28.38
2600 2023.08.31 12:37 close 749 0.01 1946.818 1941.195 0.000 0.02 28.40
2601 2023.08.31 12:37 close 748 0.01 1946.818 1941.195 0.000 0.02 28.42
2602 2023.08.31 12:37 close 747 0.01 1946.818 1941.195 0.000 0.02 28.44
2603 2023.08.31 12:37 close 746 0.01 1946.818 1941.195 0.000 0.02 28.46
2604 2023.08.31 12:37 close 745 0.01 1946.818 1941.195 0.000 0.02 28.48
2605 2023.08.31 12:37 close 744 0.01 1946.818 1941.195 0.000 0.02 28.50
2606 2023.08.31 13:38 s/l 701 0.01 1941.195 1941.195 0.000 -0.04 28.46
2607 2023.08.31 13:38 s/l 702 0.01 1941.195 1941.195 0.000 -0.04 28.42
2608 2023.08.31 13:38 s/l 703 0.01 1941.195 1941.195 0.000 -0.04 28.38
2609 2023.08.31 13:38 s/l 704 0.01 1941.195 1941.195 0.000 -0.04 28.34
2610 2023.08.31 13:38 s/l 705 0.01 1941.195 1941.195 0.000 -0.04 28.30
2611 2023.08.31 13:38 s/l 706 0.01 1941.195 1941.195 0.000 -0.04 28.26
2612 2023.08.31 13:38 s/l 707 0.01 1941.195 1941.195 0.000 -0.04 28.22
2613 2023.08.31 13:38 s/l 708 0.01 1941.195 1941.195 0.000 -0.04 28.18
2614 2023.08.31 13:38 s/l 709 0.01 1941.195 1941.195 0.000 -0.04 28.14
2615 2023.08.31 13:38 s/l 710 0.01 1941.195 1941.195 0.000 -0.04 28.10
2616 2023.08.31 13:38 s/l 711 0.01 1941.195 1941.195 0.000 -0.04 28.06
2617 2023.08.31 13:38 s/l 712 0.01 1941.195 1941.195 0.000 -0.04 28.02
2618 2023.08.31 13:38 s/l 713 0.01 1941.195 1941.195 0.000 -0.04 27.98
2619 2023.08.31 13:38 s/l 714 0.01 1941.195 1941.195 0.000 -0.04 27.94
2620 2023.08.31 13:38 s/l 715 0.01 1941.195 1941.195 0.000 -0.04 27.90
2621 2023.08.31 13:38 s/l 716 0.01 1941.195 1941.195 0.000 -0.04 27.86
2622 2023.08.31 13:38 s/l 717 0.01 1941.195 1941.195 0.000 -0.04 27.82
2623 2023.08.31 13:38 s/l 718 0.01 1941.195 1941.195 0.000 -0.04 27.78
2624 2023.08.31 13:38 s/l 719 0.01 1941.195 1941.195 0.000 -0.04 27.74
2625 2023.08.31 13:38 s/l 720 0.01 1941.195 1941.195 0.000 -0.04 27.70
2626 2023.08.31 13:38 s/l 721 0.01 1941.195 1941.195 0.000 -0.04 27.66
2627 2023.08.31 13:38 s/l 722 0.01 1941.195 1941.195 0.000 -0.04 27.62
2628 2023.08.31 13:38 s/l 723 0.01 1941.195 1941.195 0.000 -0.04 27.58
2629 2023.08.31 13:38 s/l 724 0.01 1941.195 1941.195 0.000 -0.04 27.54
2630 2023.08.31 13:38 s/l 725 0.01 1941.195 1941.195 0.000 -0.04 27.50
2631 2023.08.31 13:38 s/l 726 0.01 1941.195 1941.195 0.000 -0.04 27.46
2632 2023.08.31 13:38 s/l 727 0.01 1941.195 1941.195 0.000 -0.04 27.42
2633 2023.08.31 13:38 s/l 728 0.01 1941.195 1941.195 0.000 -0.04 27.38
2634 2023.08.31 13:38 s/l 729 0.01 1941.195 1941.195 0.000 -0.04 27.34
2635 2023.08.31 13:38 s/l 730 0.01 1941.195 1941.195 0.000 -0.04 27.30
2636 2023.08.31 13:38 s/l 731 0.01 1941.195 1941.195 0.000 -0.04 27.26
2637 2023.08.31 13:38 s/l 732 0.01 1941.195 1941.195 0.000 -0.04 27.22
2638 2023.08.31 13:38 s/l 733 0.01 1941.195 1941.195 0.000 -0.04 27.18
2639 2023.08.31 13:38 s/l 734 0.01 1941.195 1941.195 0.000 -0.04 27.14
2640 2023.08.31 13:38 s/l 735 0.01 1941.195 1941.195 0.000 -0.04 27.10
2641 2023.08.31 13:38 s/l 736 0.01 1941.195 1941.195 0.000 -0.04 27.06
2642 2023.08.31 13:38 s/l 737 0.01 1941.195 1941.195 0.000 -0.04 27.02
2643 2023.08.31 13:38 s/l 738 0.01 1941.195 1941.195 0.000 -0.04 26.98
2644 2023.08.31 13:38 s/l 739 0.01 1941.195 1941.195 0.000 -0.04 26.94
2645 2023.08.31 13:38 s/l 740 0.01 1941.195 1941.195 0.000 -0.04 26.90
2646 2023.08.31 13:38 s/l 741 0.01 1941.195 1941.195 0.000 -0.04 26.86
2647 2023.08.31 13:38 s/l 742 0.01 1941.195 1941.195 0.000 -0.04 26.82
2648 2023.08.31 13:38 s/l 743 0.01 1941.195 1941.195 0.000 -0.04 26.78
2649 2023.09.01 01:27 buy 751 0.01 1941.948 1937.033 0.000
2650 2023.09.01 01:27 buy limit 752 0.01 1941.938 1937.033 0.000
2651 2023.09.01 01:27 buy limit 753 0.01 1941.928 1937.033 0.000
2652 2023.09.01 01:27 buy limit 754 0.01 1941.918 1937.033 0.000
2653 2023.09.01 01:27 buy limit 755 0.01 1941.908 1937.033 0.000
2654 2023.09.01 01:27 buy limit 756 0.01 1941.898 1937.033 0.000
2655 2023.09.01 01:27 buy limit 757 0.01 1941.888 1937.033 0.000
2656 2023.09.01 01:27 buy limit 758 0.01 1941.878 1937.033 0.000
2657 2023.09.01 01:27 buy limit 759 0.01 1941.868 1937.033 0.000
2658 2023.09.01 01:27 buy limit 760 0.01 1941.858 1937.033 0.000
2659 2023.09.01 01:27 buy stop 761 0.01 1941.958 1937.033 0.000
2660 2023.09.01 01:27 buy stop 762 0.01 1941.968 1937.033 0.000
2661 2023.09.01 01:27 buy stop 763 0.01 1941.978 1937.033 0.000
2662 2023.09.01 01:27 buy stop 764 0.01 1941.988 1937.033 0.000
2663 2023.09.01 01:27 buy stop 765 0.01 1941.998 1937.033 0.000
2664 2023.09.01 01:27 buy stop 766 0.01 1942.008 1937.033 0.000
2665 2023.09.01 01:27 buy stop 767 0.01 1942.018 1937.033 0.000
2666 2023.09.01 01:27 buy stop 768 0.01 1942.028 1937.033 0.000
2667 2023.09.01 01:27 buy stop 769 0.01 1942.038 1937.033 0.000
2668 2023.09.01 01:27 buy stop 770 0.01 1942.048 1937.033 0.000
2669 2023.09.01 01:27 buy stop 771 0.01 1942.058 1937.033 0.000
2670 2023.09.01 01:27 buy stop 772 0.01 1942.068 1937.033 0.000
2671 2023.09.01 01:27 buy stop 773 0.01 1942.078 1937.033 0.000
2672 2023.09.01 01:27 buy stop 774 0.01 1942.088 1937.033 0.000
2673 2023.09.01 01:27 buy stop 775 0.01 1942.098 1937.033 0.000
2674 2023.09.01 01:27 buy stop 776 0.01 1942.108 1937.033 0.000
2675 2023.09.01 01:27 buy stop 777 0.01 1942.118 1937.033 0.000
2676 2023.09.01 01:27 buy stop 778 0.01 1942.128 1937.033 0.000
2677 2023.09.01 01:27 buy stop 779 0.01 1942.138 1937.033 0.000
2678 2023.09.01 01:27 buy stop 780 0.01 1942.148 1937.033 0.000
2679 2023.09.01 01:27 buy stop 781 0.01 1942.158 1937.033 0.000
2680 2023.09.01 01:27 buy stop 782 0.01 1942.168 1937.033 0.000
2681 2023.09.01 01:27 buy stop 783 0.01 1942.178 1937.033 0.000
2682 2023.09.01 01:27 buy stop 784 0.01 1942.188 1937.033 0.000
2683 2023.09.01 01:27 buy stop 785 0.01 1942.198 1937.033 0.000
2684 2023.09.01 01:27 buy stop 786 0.01 1942.208 1937.033 0.000
2685 2023.09.01 01:27 buy stop 787 0.01 1942.218 1937.033 0.000
2686 2023.09.01 01:27 buy stop 788 0.01 1942.228 1937.033 0.000
2687 2023.09.01 01:27 buy stop 789 0.01 1942.238 1937.033 0.000
2688 2023.09.01 01:27 buy stop 790 0.01 1942.248 1937.033 0.000
2689 2023.09.01 01:27 buy stop 791 0.01 1942.258 1937.033 0.000
2690 2023.09.01 01:27 buy stop 792 0.01 1942.268 1937.033 0.000
2691 2023.09.01 01:27 buy stop 793 0.01 1942.278 1937.033 0.000
2692 2023.09.01 01:27 buy stop 794 0.01 1942.288 1937.033 0.000
2693 2023.09.01 01:27 buy stop 795 0.01 1942.298 1937.033 0.000
2694 2023.09.01 01:27 buy stop 796 0.01 1942.308 1937.033 0.000
2695 2023.09.01 01:27 buy stop 797 0.01 1942.318 1937.033 0.000
2696 2023.09.01 01:27 buy stop 798 0.01 1942.328 1937.033 0.000
2697 2023.09.01 01:27 buy stop 799 0.01 1942.338 1937.033 0.000
2698 2023.09.01 01:27 buy stop 800 0.01 1942.348 1937.033 0.000
2699 2023.09.01 01:27 buy 761 0.01 1941.958 1937.033 0.000
2700 2023.09.01 01:27 buy 762 0.01 1941.968 1937.033 0.000
2701 2023.09.01 01:27 buy 763 0.01 1941.978 1937.033 0.000
2702 2023.09.01 01:27 buy 764 0.01 1941.988 1937.033 0.000
2703 2023.09.01 01:27 buy 765 0.01 1941.998 1937.033 0.000
2704 2023.09.01 01:27 buy 766 0.01 1942.008 1937.033 0.000
2705 2023.09.01 01:27 buy 767 0.01 1942.018 1937.033 0.000
2706 2023.09.01 01:27 buy 768 0.01 1942.028 1937.033 0.000
2707 2023.09.01 01:27 buy 769 0.01 1942.038 1937.033 0.000
2708 2023.09.01 01:27 buy 770 0.01 1942.048 1937.033 0.000
2709 2023.09.01 01:27 buy 771 0.01 1942.058 1937.033 0.000
2710 2023.09.01 01:27 buy 772 0.01 1942.068 1937.033 0.000
2711 2023.09.01 01:27 buy 773 0.01 1942.078 1937.033 0.000
2712 2023.09.01 01:27 buy 774 0.01 1942.088 1937.033 0.000
2713 2023.09.01 01:27 buy 775 0.01 1942.098 1937.033 0.000
2714 2023.09.01 01:27 buy 776 0.01 1942.108 1937.033 0.000
2715 2023.09.01 01:27 buy 777 0.01 1942.118 1937.033 0.000
2716 2023.09.01 01:27 buy 778 0.01 1942.128 1937.033 0.000
2717 2023.09.01 01:27 buy 779 0.01 1942.138 1937.033 0.000
2718 2023.09.01 01:27 buy 780 0.01 1942.148 1937.033 0.000
2719 2023.09.01 01:28 buy 781 0.01 1942.158 1937.033 0.000
2720 2023.09.01 01:28 buy 782 0.01 1942.168 1937.033 0.000
2721 2023.09.01 01:28 buy 783 0.01 1942.178 1937.033 0.000
2722 2023.09.01 01:28 buy 784 0.01 1942.188 1937.033 0.000
2723 2023.09.01 01:28 buy 785 0.01 1942.198 1937.033 0.000
2724 2023.09.01 01:28 buy 786 0.01 1942.208 1937.033 0.000
2725 2023.09.01 01:28 buy 787 0.01 1942.218 1937.033 0.000
2726 2023.09.01 01:28 buy 788 0.01 1942.228 1937.033 0.000
2727 2023.09.01 01:28 buy 789 0.01 1942.238 1937.033 0.000
2728 2023.09.01 01:28 buy 790 0.01 1942.248 1937.033 0.000
2729 2023.09.01 01:28 buy 791 0.01 1942.258 1937.033 0.000
2730 2023.09.01 01:28 buy 792 0.01 1942.268 1937.033 0.000
2731 2023.09.01 01:28 buy 793 0.01 1942.278 1937.033 0.000
2732 2023.09.01 01:28 buy 794 0.01 1942.288 1937.033 0.000
2733 2023.09.01 01:28 buy 795 0.01 1942.298 1937.033 0.000
2734 2023.09.01 01:28 buy 796 0.01 1942.308 1937.033 0.000
2735 2023.09.01 01:28 buy 797 0.01 1942.318 1937.033 0.000
2736 2023.09.01 01:28 buy 798 0.01 1942.328 1937.033 0.000
2737 2023.09.01 01:28 buy 799 0.01 1942.338 1937.033 0.000
2738 2023.09.01 01:28 buy 800 0.01 1942.348 1937.033 0.000
2739 2023.09.01 02:19 buy 752 0.01 1941.938 1937.033 0.000
2740 2023.09.01 02:19 buy 753 0.01 1941.928 1937.033 0.000
2741 2023.09.01 02:19 buy 754 0.01 1941.918 1937.033 0.000
2742 2023.09.01 02:19 buy 755 0.01 1941.908 1937.033 0.000
2743 2023.09.01 02:19 buy 756 0.01 1941.898 1937.033 0.000
2744 2023.09.01 02:19 buy 757 0.01 1941.888 1937.033 0.000
2745 2023.09.01 02:19 buy 758 0.01 1941.878 1937.033 0.000
2746 2023.09.01 02:19 buy 759 0.01 1941.868 1937.033 0.000
2747 2023.09.01 02:19 buy 760 0.01 1941.858 1937.033 0.000
2748 2023.09.01 09:29 close 800 0.01 1943.948 1937.033 0.000 0.02 26.80
2749 2023.09.01 09:29 close 799 0.01 1943.948 1937.033 0.000 0.02 26.82
2750 2023.09.01 09:29 close 798 0.01 1943.948 1937.033 0.000 0.02 26.84
2751 2023.09.01 09:29 close 797 0.01 1943.948 1937.033 0.000 0.02 26.86
2752 2023.09.01 09:29 close 796 0.01 1943.948 1937.033 0.000 0.02 26.88
2753 2023.09.01 09:29 close 795 0.01 1943.948 1937.033 0.000 0.02 26.90
2754 2023.09.01 09:29 close 794 0.01 1943.948 1937.033 0.000 0.02 26.92
2755 2023.09.01 12:17 close 793 0.01 1945.950 1937.033 0.000 0.04 26.96
2756 2023.09.01 12:17 close 792 0.01 1945.950 1937.033 0.000 0.04 27.00
2757 2023.09.01 12:17 close 791 0.01 1945.950 1937.033 0.000 0.04 27.04
2758 2023.09.01 12:17 close 790 0.01 1945.950 1937.033 0.000 0.04 27.08
2759 2023.09.01 12:17 close 789 0.01 1945.950 1937.033 0.000 0.04 27.12
2760 2023.09.01 12:17 close 788 0.01 1945.950 1937.033 0.000 0.04 27.16
2761 2023.09.01 12:17 close 787 0.01 1945.950 1937.033 0.000 0.04 27.20
2762 2023.09.01 12:17 modify 761 0.01 1941.958 1945.958 0.000
2763 2023.09.01 12:17 modify 760 0.01 1941.858 1945.858 0.000
2764 2023.09.01 12:17 modify 759 0.01 1941.868 1945.868 0.000
2765 2023.09.01 12:17 modify 758 0.01 1941.878 1945.878 0.000
2766 2023.09.01 12:17 modify 757 0.01 1941.888 1945.888 0.000
2767 2023.09.01 12:17 modify 756 0.01 1941.898 1945.898 0.000
2768 2023.09.01 12:17 modify 755 0.01 1941.908 1945.908 0.000
2769 2023.09.01 12:17 modify 754 0.01 1941.918 1945.918 0.000
2770 2023.09.01 12:17 modify 753 0.01 1941.928 1945.928 0.000
2771 2023.09.01 12:17 modify 752 0.01 1941.938 1945.938 0.000
2772 2023.09.01 12:17 modify 751 0.01 1941.948 1945.948 0.000
2773 2023.09.01 12:17 modify 762 0.01 1941.968 1945.968 0.000
2774 2023.09.01 12:17 modify 763 0.01 1941.978 1945.978 0.000
2775 2023.09.01 12:17 modify 764 0.01 1941.988 1945.988 0.000
2776 2023.09.01 12:17 modify 765 0.01 1941.998 1945.998 0.000
2777 2023.09.01 12:17 modify 766 0.01 1942.008 1946.008 0.000
2778 2023.09.01 12:17 modify 767 0.01 1942.018 1946.018 0.000
2779 2023.09.01 12:17 modify 768 0.01 1942.028 1946.028 0.000
2780 2023.09.01 12:17 modify 770 0.01 1942.048 1946.048 0.000
2781 2023.09.01 12:17 modify 769 0.01 1942.038 1946.038 0.000
2782 2023.09.01 12:17 modify 771 0.01 1942.058 1946.058 0.000
2783 2023.09.01 12:17 modify 772 0.01 1942.068 1946.068 0.000
2784 2023.09.01 12:17 modify 773 0.01 1942.078 1946.078 0.000
2785 2023.09.01 12:17 modify 774 0.01 1942.088 1946.088 0.000
2786 2023.09.01 12:17 modify 775 0.01 1942.098 1946.098 0.000
2787 2023.09.01 12:17 modify 776 0.01 1942.108 1946.108 0.000
2788 2023.09.01 12:17 modify 777 0.01 1942.118 1946.118 0.000
2789 2023.09.01 12:17 modify 778 0.01 1942.128 1946.128 0.000
2790 2023.09.01 12:17 modify 780 0.01 1942.148 1946.148 0.000
2791 2023.09.01 12:17 modify 779 0.01 1942.138 1946.138 0.000
2792 2023.09.01 12:17 modify 781 0.01 1942.158 1946.158 0.000
2793 2023.09.01 12:17 modify 782 0.01 1942.168 1946.168 0.000
2794 2023.09.01 12:17 modify 783 0.01 1942.178 1946.178 0.000
2795 2023.09.01 12:17 modify 784 0.01 1942.188 1946.188 0.000
2796 2023.09.01 12:17 modify 785 0.01 1942.198 1946.198 0.000
2797 2023.09.01 12:17 modify 786 0.01 1942.208 1946.208 0.000
2798 2023.09.01 12:19 close 786 0.01 1947.948 1946.208 0.000 0.06 27.26
2799 2023.09.01 12:19 close 785 0.01 1947.948 1946.198 0.000 0.06 27.32
2800 2023.09.01 12:19 close 784 0.01 1947.948 1946.188 0.000 0.06 27.38
2801 2023.09.01 12:19 close 783 0.01 1947.948 1946.178 0.000 0.06 27.44
2802 2023.09.01 12:19 close 782 0.01 1947.948 1946.168 0.000 0.06 27.50
2803 2023.09.01 12:19 close 781 0.01 1947.948 1946.158 0.000 0.06 27.56
2804 2023.09.01 12:19 close 780 0.01 1947.948 1946.148 0.000 0.06 27.62
2805 2023.09.01 12:19 modify 761 0.01 1941.958 1947.958 0.000
2806 2023.09.01 12:19 modify 760 0.01 1941.858 1947.858 0.000
2807 2023.09.01 12:19 modify 759 0.01 1941.868 1947.868 0.000
2808 2023.09.01 12:19 modify 758 0.01 1941.878 1947.878 0.000
2809 2023.09.01 12:19 modify 757 0.01 1941.888 1947.888 0.000
2810 2023.09.01 12:19 modify 756 0.01 1941.898 1947.898 0.000
2811 2023.09.01 12:19 modify 755 0.01 1941.908 1947.908 0.000
2812 2023.09.01 12:19 modify 754 0.01 1941.918 1947.918 0.000
2813 2023.09.01 12:19 modify 753 0.01 1941.928 1947.928 0.000
2814 2023.09.01 12:19 modify 752 0.01 1941.938 1947.938 0.000
2815 2023.09.01 12:19 modify 751 0.01 1941.948 1947.948 0.000
2816 2023.09.01 12:19 modify 762 0.01 1941.968 1947.968 0.000
2817 2023.09.01 12:19 modify 763 0.01 1941.978 1947.978 0.000
2818 2023.09.01 12:19 modify 764 0.01 1941.988 1947.988 0.000
2819 2023.09.01 12:19 modify 765 0.01 1941.998 1947.998 0.000
2820 2023.09.01 12:20 modify 766 0.01 1942.008 1948.008 0.000
2821 2023.09.01 12:20 s/l 766 0.01 1948.008 1948.008 0.000 0.06 27.68
2822 2023.09.01 12:20 s/l 765 0.01 1947.998 1947.998 0.000 0.06 27.74
2823 2023.09.01 12:20 s/l 764 0.01 1947.988 1947.988 0.000 0.06 27.80
2824 2023.09.01 12:20 s/l 763 0.01 1947.978 1947.978 0.000 0.06 27.86
2825 2023.09.01 12:20 s/l 762 0.01 1947.968 1947.968 0.000 0.06 27.92
2826 2023.09.01 12:20 s/l 761 0.01 1947.958 1947.958 0.000 0.06 27.98
2827 2023.09.01 12:20 s/l 751 0.01 1947.948 1947.948 0.000 0.06 28.04
2828 2023.09.01 12:20 s/l 752 0.01 1947.938 1947.938 0.000 0.06 28.10
2829 2023.09.01 12:20 s/l 753 0.01 1947.928 1947.928 0.000 0.06 28.16
2830 2023.09.01 12:20 s/l 754 0.01 1947.918 1947.918 0.000 0.06 28.22
2831 2023.09.01 12:20 s/l 755 0.01 1947.908 1947.908 0.000 0.06 28.28
2832 2023.09.01 12:20 s/l 756 0.01 1947.898 1947.898 0.000 0.06 28.34
2833 2023.09.01 12:20 s/l 757 0.01 1947.888 1947.888 0.000 0.06 28.40
2834 2023.09.01 12:20 s/l 758 0.01 1947.878 1947.878 0.000 0.06 28.46
2835 2023.09.01 12:20 s/l 759 0.01 1947.868 1947.868 0.000 0.06 28.52
2836 2023.09.01 12:21 s/l 760 0.01 1947.858 1947.858 0.000 0.06 28.58
2837 2023.09.01 12:26 modify 767 0.01 1942.018 1948.018 0.000
2838 2023.09.01 12:26 modify 768 0.01 1942.028 1948.028 0.000
2839 2023.09.01 12:26 modify 769 0.01 1942.038 1948.038 0.000
2840 2023.09.01 12:26 modify 770 0.01 1942.048 1948.048 0.000
2841 2023.09.01 12:26 modify 771 0.01 1942.058 1948.058 0.000
2842 2023.09.01 12:26 modify 772 0.01 1942.068 1948.068 0.000
2843 2023.09.01 12:26 modify 773 0.01 1942.078 1948.078 0.000
2844 2023.09.01 12:26 modify 774 0.01 1942.088 1948.088 0.000
2845 2023.09.01 12:26 modify 775 0.01 1942.098 1948.098 0.000
2846 2023.09.01 12:26 modify 776 0.01 1942.108 1948.108 0.000
2847 2023.09.01 12:26 modify 777 0.01 1942.118 1948.118 0.000
2848 2023.09.01 12:26 modify 778 0.01 1942.128 1948.128 0.000
2849 2023.09.01 12:26 modify 779 0.01 1942.138 1948.138 0.000
2850 2023.09.01 12:29 close 779 0.01 1949.949 1948.138 0.000 0.08 28.66
2851 2023.09.01 12:29 close 778 0.01 1949.949 1948.128 0.000 0.08 28.74
2852 2023.09.01 12:29 close 777 0.01 1949.949 1948.118 0.000 0.08 28.82
2853 2023.09.01 12:29 close 776 0.01 1949.949 1948.108 0.000 0.08 28.90
2854 2023.09.01 12:29 close 775 0.01 1949.949 1948.098 0.000 0.08 28.98
2855 2023.09.01 12:29 close 774 0.01 1949.949 1948.088 0.000 0.08 29.06
2856 2023.09.01 12:29 close 773 0.01 1949.949 1948.078 0.000 0.08 29.14
2857 2023.09.01 12:29 modify 767 0.01 1942.018 1950.018 0.000
2858 2023.09.01 12:29 modify 768 0.01 1942.028 1950.028 0.000
2859 2023.09.01 12:29 modify 769 0.01 1942.038 1950.038 0.000
2860 2023.09.01 12:29 modify 770 0.01 1942.048 1950.048 0.000
2861 2023.09.01 12:29 modify 771 0.01 1942.058 1950.058 0.000
2862 2023.09.01 12:29 modify 772 0.01 1942.068 1950.068 0.000
2863 2023.09.01 12:31 s/l 772 0.01 1950.068 1950.068 0.000 0.08 29.22
2864 2023.09.01 12:31 s/l 771 0.01 1950.058 1950.058 0.000 0.08 29.30
2865 2023.09.01 12:31 s/l 770 0.01 1950.048 1950.048 0.000 0.08 29.38
2866 2023.09.01 12:31 s/l 769 0.01 1950.038 1950.038 0.000 0.08 29.46
2867 2023.09.01 12:31 s/l 768 0.01 1950.028 1950.028 0.000 0.08 29.54
2868 2023.09.01 12:31 s/l 767 0.01 1950.018 1950.018 0.000 0.08 29.62
2869 2023.09.05 07:03 sell 801 0.01 1937.635 1940.987 0.000
2870 2023.09.05 07:03 sell limit 802 0.01 1937.645 1940.987 0.000
2871 2023.09.05 07:03 sell limit 803 0.01 1937.655 1940.987 0.000
2872 2023.09.05 07:03 sell limit 804 0.01 1937.665 1940.987 0.000
2873 2023.09.05 07:03 sell limit 805 0.01 1937.675 1940.987 0.000
2874 2023.09.05 07:03 sell limit 806 0.01 1937.685 1940.987 0.000
2875 2023.09.05 07:03 sell limit 807 0.01 1937.695 1940.987 0.000
2876 2023.09.05 07:03 sell limit 808 0.01 1937.705 1940.987 0.000
2877 2023.09.05 07:03 sell limit 809 0.01 1937.715 1940.987 0.000
2878 2023.09.05 07:03 sell limit 810 0.01 1937.725 1940.987 0.000
2879 2023.09.05 07:03 sell stop 811 0.01 1937.625 1940.987 0.000
2880 2023.09.05 07:03 sell stop 812 0.01 1937.615 1940.987 0.000
2881 2023.09.05 07:03 sell stop 813 0.01 1937.605 1940.987 0.000
2882 2023.09.05 07:03 sell stop 814 0.01 1937.595 1940.987 0.000
2883 2023.09.05 07:03 sell stop 815 0.01 1937.585 1940.987 0.000
2884 2023.09.05 07:03 sell stop 816 0.01 1937.575 1940.987 0.000
2885 2023.09.05 07:03 sell stop 817 0.01 1937.565 1940.987 0.000
2886 2023.09.05 07:03 sell stop 818 0.01 1937.555 1940.987 0.000
2887 2023.09.05 07:03 sell stop 819 0.01 1937.545 1940.987 0.000
2888 2023.09.05 07:03 sell stop 820 0.01 1937.535 1940.987 0.000
2889 2023.09.05 07:03 sell stop 821 0.01 1937.525 1940.987 0.000
2890 2023.09.05 07:03 sell stop 822 0.01 1937.515 1940.987 0.000
2891 2023.09.05 07:03 sell stop 823 0.01 1937.505 1940.987 0.000
2892 2023.09.05 07:03 sell stop 824 0.01 1937.495 1940.987 0.000
2893 2023.09.05 07:03 sell stop 825 0.01 1937.485 1940.987 0.000
2894 2023.09.05 07:03 sell stop 826 0.01 1937.475 1940.987 0.000
2895 2023.09.05 07:03 sell stop 827 0.01 1937.465 1940.987 0.000
2896 2023.09.05 07:03 sell stop 828 0.01 1937.455 1940.987 0.000
2897 2023.09.05 07:03 sell stop 829 0.01 1937.445 1940.987 0.000
2898 2023.09.05 07:03 sell stop 830 0.01 1937.435 1940.987 0.000
2899 2023.09.05 07:03 sell stop 831 0.01 1937.425 1940.987 0.000
2900 2023.09.05 07:03 sell stop 832 0.01 1937.415 1940.987 0.000
2901 2023.09.05 07:03 sell stop 833 0.01 1937.405 1940.987 0.000
2902 2023.09.05 07:03 sell stop 834 0.01 1937.395 1940.987 0.000
2903 2023.09.05 07:03 sell stop 835 0.01 1937.385 1940.987 0.000
2904 2023.09.05 07:03 sell stop 836 0.01 1937.375 1940.987 0.000
2905 2023.09.05 07:03 sell stop 837 0.01 1937.365 1940.987 0.000
2906 2023.09.05 07:03 sell stop 838 0.01 1937.355 1940.987 0.000
2907 2023.09.05 07:03 sell stop 839 0.01 1937.345 1940.987 0.000
2908 2023.09.05 07:03 sell stop 840 0.01 1937.335 1940.987 0.000
2909 2023.09.05 07:03 sell stop 841 0.01 1937.325 1940.987 0.000
2910 2023.09.05 07:03 sell stop 842 0.01 1937.315 1940.987 0.000
2911 2023.09.05 07:03 sell stop 843 0.01 1937.305 1940.987 0.000
2912 2023.09.05 07:03 sell stop 844 0.01 1937.295 1940.987 0.000
2913 2023.09.05 07:03 sell stop 845 0.01 1937.285 1940.987 0.000
2914 2023.09.05 07:03 sell stop 846 0.01 1937.275 1940.987 0.000
2915 2023.09.05 07:03 sell stop 847 0.01 1937.265 1940.987 0.000
2916 2023.09.05 07:03 sell stop 848 0.01 1937.255 1940.987 0.000
2917 2023.09.05 07:03 sell stop 849 0.01 1937.245 1940.987 0.000
2918 2023.09.05 07:03 sell stop 850 0.01 1937.235 1940.987 0.000
2919 2023.09.05 07:03 sell 802 0.01 1937.645 1940.987 0.000
2920 2023.09.05 07:03 sell 803 0.01 1937.655 1940.987 0.000
2921 2023.09.05 07:03 sell 804 0.01 1937.665 1940.987 0.000
2922 2023.09.05 07:03 sell 805 0.01 1937.675 1940.987 0.000
2923 2023.09.05 07:03 sell 806 0.01 1937.685 1940.987 0.000
2924 2023.09.05 07:03 sell 807 0.01 1937.695 1940.987 0.000
2925 2023.09.05 07:03 sell 808 0.01 1937.705 1940.987 0.000
2926 2023.09.05 07:03 sell 809 0.01 1937.715 1940.987 0.000
2927 2023.09.05 07:03 sell 810 0.01 1937.725 1940.987 0.000
2928 2023.09.05 07:18 sell 811 0.01 1937.625 1940.987 0.000
2929 2023.09.05 07:18 sell 812 0.01 1937.615 1940.987 0.000
2930 2023.09.05 07:18 sell 813 0.01 1937.605 1940.987 0.000
2931 2023.09.05 07:18 sell 814 0.01 1937.595 1940.987 0.000
2932 2023.09.05 07:18 sell 815 0.01 1937.585 1940.987 0.000
2933 2023.09.05 07:18 sell 816 0.01 1937.575 1940.987 0.000
2934 2023.09.05 07:18 sell 817 0.01 1937.565 1940.987 0.000
2935 2023.09.05 07:18 sell 818 0.01 1937.555 1940.987 0.000
2936 2023.09.05 07:18 sell 819 0.01 1937.545 1940.987 0.000
2937 2023.09.05 07:18 sell 820 0.01 1937.535 1940.987 0.000
2938 2023.09.05 07:18 sell 821 0.01 1937.525 1940.987 0.000
2939 2023.09.05 07:18 sell 822 0.01 1937.515 1940.987 0.000
2940 2023.09.05 07:18 sell 823 0.01 1937.505 1940.987 0.000
2941 2023.09.05 07:18 sell 824 0.01 1937.495 1940.987 0.000
2942 2023.09.05 07:18 sell 825 0.01 1937.485 1940.987 0.000
2943 2023.09.05 07:18 sell 826 0.01 1937.475 1940.987 0.000
2944 2023.09.05 07:18 sell 827 0.01 1937.465 1940.987 0.000
2945 2023.09.05 07:18 sell 828 0.01 1937.455 1940.987 0.000
2946 2023.09.05 07:18 sell 829 0.01 1937.445 1940.987 0.000
2947 2023.09.05 07:18 sell 830 0.01 1937.435 1940.987 0.000
2948 2023.09.05 07:19 sell 831 0.01 1937.425 1940.987 0.000
2949 2023.09.05 07:19 sell 832 0.01 1937.415 1940.987 0.000
2950 2023.09.05 07:19 sell 833 0.01 1937.405 1940.987 0.000
2951 2023.09.05 07:19 sell 834 0.01 1937.395 1940.987 0.000
2952 2023.09.05 07:19 sell 835 0.01 1937.385 1940.987 0.000
2953 2023.09.05 07:19 sell 836 0.01 1937.375 1940.987 0.000
2954 2023.09.05 07:19 sell 837 0.01 1937.365 1940.987 0.000
2955 2023.09.05 07:19 sell 838 0.01 1937.355 1940.987 0.000
2956 2023.09.05 07:19 sell 839 0.01 1937.345 1940.987 0.000
2957 2023.09.05 07:19 sell 840 0.01 1937.335 1940.987 0.000
2958 2023.09.05 07:19 sell 841 0.01 1937.325 1940.987 0.000
2959 2023.09.05 07:19 sell 842 0.01 1937.315 1940.987 0.000
2960 2023.09.05 07:19 sell 843 0.01 1937.305 1940.987 0.000
2961 2023.09.05 07:19 sell 844 0.01 1937.295 1940.987 0.000
2962 2023.09.05 07:19 sell 845 0.01 1937.285 1940.987 0.000
2963 2023.09.05 07:19 sell 846 0.01 1937.275 1940.987 0.000
2964 2023.09.05 07:19 sell 847 0.01 1937.265 1940.987 0.000
2965 2023.09.05 07:19 sell 848 0.01 1937.255 1940.987 0.000
2966 2023.09.05 07:19 sell 849 0.01 1937.245 1940.987 0.000
2967 2023.09.05 07:20 sell 850 0.01 1937.235 1940.987 0.000
2968 2023.09.05 08:02 close 850 0.01 1935.635 1940.987 0.000 0.01 29.63
2969 2023.09.05 08:02 close 849 0.01 1935.635 1940.987 0.000 0.01 29.64
2970 2023.09.05 08:02 close 848 0.01 1935.635 1940.987 0.000 0.01 29.65
2971 2023.09.05 08:02 close 847 0.01 1935.635 1940.987 0.000 0.01 29.66
2972 2023.09.05 08:02 close 846 0.01 1935.635 1940.987 0.000 0.01 29.67
2973 2023.09.05 08:02 close 845 0.01 1935.635 1940.987 0.000 0.01 29.68
2974 2023.09.05 08:02 close 844 0.01 1935.635 1940.987 0.000 0.01 29.69
2975 2023.09.05 08:36 close 843 0.01 1933.633 1940.987 0.000 0.03 29.72
2976 2023.09.05 08:36 close 842 0.01 1933.633 1940.987 0.000 0.03 29.75
2977 2023.09.05 08:36 close 841 0.01 1933.633 1940.987 0.000 0.03 29.78
2978 2023.09.05 08:36 close 840 0.01 1933.633 1940.987 0.000 0.03 29.81
2979 2023.09.05 08:36 close 839 0.01 1933.633 1940.987 0.000 0.03 29.84
2980 2023.09.05 08:36 close 838 0.01 1933.633 1940.987 0.000 0.03 29.87
2981 2023.09.05 08:36 close 837 0.01 1933.633 1940.987 0.000 0.03 29.90
2982 2023.09.05 08:36 modify 810 0.01 1937.725 1933.725 0.000
2983 2023.09.05 08:36 modify 809 0.01 1937.715 1933.715 0.000
2984 2023.09.05 08:36 modify 808 0.01 1937.705 1933.705 0.000
2985 2023.09.05 08:36 modify 807 0.01 1937.695 1933.695 0.000
2986 2023.09.05 08:36 modify 806 0.01 1937.685 1933.685 0.000
2987 2023.09.05 08:36 modify 805 0.01 1937.675 1933.675 0.000
2988 2023.09.05 08:36 modify 804 0.01 1937.665 1933.665 0.000
2989 2023.09.05 08:36 modify 803 0.01 1937.655 1933.655 0.000
2990 2023.09.05 08:36 modify 802 0.01 1937.645 1933.645 0.000
2991 2023.09.05 08:36 modify 801 0.01 1937.635 1933.635 0.000
2992 2023.09.05 08:36 modify 811 0.01 1937.625 1933.625 0.000
2993 2023.09.05 08:36 modify 812 0.01 1937.615 1933.615 0.000
2994 2023.09.05 08:36 modify 813 0.01 1937.605 1933.605 0.000
2995 2023.09.05 08:36 modify 814 0.01 1937.595 1933.595 0.000
2996 2023.09.05 08:36 modify 815 0.01 1937.585 1933.585 0.000
2997 2023.09.05 08:36 modify 816 0.01 1937.575 1933.575 0.000
2998 2023.09.05 08:36 modify 817 0.01 1937.565 1933.565 0.000
2999 2023.09.05 08:36 modify 818 0.01 1937.555 1933.555 0.000
3000 2023.09.05 08:36 modify 819 0.01 1937.545 1933.545 0.000
3001 2023.09.05 08:36 modify 820 0.01 1937.535 1933.535 0.000
3002 2023.09.05 08:36 modify 821 0.01 1937.525 1933.525 0.000
3003 2023.09.05 08:36 modify 822 0.01 1937.515 1933.515 0.000
3004 2023.09.05 08:36 modify 823 0.01 1937.505 1933.505 0.000
3005 2023.09.05 08:36 modify 824 0.01 1937.495 1933.495 0.000
3006 2023.09.05 08:36 modify 825 0.01 1937.485 1933.485 0.000
3007 2023.09.05 08:36 modify 826 0.01 1937.475 1933.475 0.000
3008 2023.09.05 08:36 modify 827 0.01 1937.465 1933.465 0.000
3009 2023.09.05 08:36 modify 828 0.01 1937.455 1933.455 0.000
3010 2023.09.05 08:36 modify 829 0.01 1937.445 1933.445 0.000
3011 2023.09.05 08:36 modify 830 0.01 1937.435 1933.435 0.000
3012 2023.09.05 08:36 modify 831 0.01 1937.425 1933.425 0.000
3013 2023.09.05 08:36 modify 832 0.01 1937.415 1933.415 0.000
3014 2023.09.05 08:36 modify 833 0.01 1937.405 1933.405 0.000
3015 2023.09.05 08:36 modify 834 0.01 1937.395 1933.395 0.000
3016 2023.09.05 08:36 modify 835 0.01 1937.385 1933.385 0.000
3017 2023.09.05 08:36 modify 836 0.01 1937.375 1933.375 0.000
3018 2023.09.05 08:53 s/l 836 0.01 1933.375 1933.375 0.000 0.04 29.94
3019 2023.09.05 08:53 s/l 835 0.01 1933.385 1933.385 0.000 0.04 29.98
3020 2023.09.05 08:53 s/l 834 0.01 1933.395 1933.395 0.000 0.04 30.02
3021 2023.09.05 08:53 s/l 833 0.01 1933.405 1933.405 0.000 0.04 30.06
3022 2023.09.05 08:53 s/l 832 0.01 1933.415 1933.415 0.000 0.04 30.10
3023 2023.09.05 08:53 s/l 831 0.01 1933.425 1933.425 0.000 0.04 30.14
3024 2023.09.05 08:53 s/l 830 0.01 1933.435 1933.435 0.000 0.04 30.18
3025 2023.09.05 08:53 s/l 829 0.01 1933.445 1933.445 0.000 0.04 30.22
3026 2023.09.05 08:54 s/l 828 0.01 1933.455 1933.455 0.000 0.04 30.26
3027 2023.09.05 08:54 s/l 827 0.01 1933.465 1933.465 0.000 0.04 30.30
3028 2023.09.05 08:54 s/l 826 0.01 1933.475 1933.475 0.000 0.04 30.34
3029 2023.09.05 08:54 s/l 825 0.01 1933.485 1933.485 0.000 0.04 30.38
3030 2023.09.05 08:54 s/l 824 0.01 1933.495 1933.495 0.000 0.04 30.42
3031 2023.09.05 08:54 s/l 823 0.01 1933.505 1933.505 0.000 0.04 30.46
3032 2023.09.05 08:54 s/l 822 0.01 1933.515 1933.515 0.000 0.04 30.50
3033 2023.09.05 08:54 s/l 821 0.01 1933.525 1933.525 0.000 0.04 30.54
3034 2023.09.05 08:54 s/l 820 0.01 1933.535 1933.535 0.000 0.04 30.58
3035 2023.09.05 08:54 s/l 819 0.01 1933.545 1933.545 0.000 0.04 30.62
3036 2023.09.05 08:54 s/l 818 0.01 1933.555 1933.555 0.000 0.04 30.66
3037 2023.09.05 08:54 s/l 817 0.01 1933.565 1933.565 0.000 0.04 30.70
3038 2023.09.05 08:54 s/l 816 0.01 1933.575 1933.575 0.000 0.04 30.74
3039 2023.09.05 08:54 s/l 815 0.01 1933.585 1933.585 0.000 0.04 30.78
3040 2023.09.05 08:54 s/l 814 0.01 1933.595 1933.595 0.000 0.04 30.82
3041 2023.09.05 08:54 s/l 813 0.01 1933.605 1933.605 0.000 0.04 30.86
3042 2023.09.05 08:54 s/l 812 0.01 1933.615 1933.615 0.000 0.04 30.90
3043 2023.09.05 08:54 s/l 811 0.01 1933.625 1933.625 0.000 0.04 30.94
3044 2023.09.05 09:36 close 810 0.01 1931.635 1933.725 0.000 0.06 31.00
3045 2023.09.05 09:36 close 809 0.01 1931.635 1933.715 0.000 0.06 31.06
3046 2023.09.05 09:36 close 808 0.01 1931.635 1933.705 0.000 0.06 31.12
3047 2023.09.05 09:36 close 807 0.01 1931.635 1933.695 0.000 0.06 31.18
3048 2023.09.05 09:36 close 806 0.01 1931.635 1933.685 0.000 0.06 31.24
3049 2023.09.05 09:36 close 805 0.01 1931.635 1933.675 0.000 0.06 31.30
3050 2023.09.05 09:36 close 804 0.01 1931.635 1933.665 0.000 0.06 31.36
3051 2023.09.05 09:36 modify 803 0.01 1937.655 1931.655 0.000
3052 2023.09.05 09:36 modify 802 0.01 1937.645 1931.645 0.000
3053 2023.09.05 09:36 modify 801 0.01 1937.635 1931.635 0.000
3054 2023.09.05 09:54 s/l 801 0.01 1931.635 1931.635 0.000 0.06 31.42
3055 2023.09.05 09:54 s/l 802 0.01 1931.645 1931.645 0.000 0.06 31.48
3056 2023.09.05 09:54 s/l 803 0.01 1931.655 1931.655 0.000 0.06 31.54
3057 2023.09.06 10:36 sell 851 0.01 1927.091 1930.428 0.000
3058 2023.09.06 10:36 sell limit 852 0.01 1927.101 1930.428 0.000
3059 2023.09.06 10:36 sell limit 853 0.01 1927.111 1930.428 0.000
3060 2023.09.06 10:36 sell limit 854 0.01 1927.121 1930.428 0.000
3061 2023.09.06 10:36 sell limit 855 0.01 1927.131 1930.428 0.000
3062 2023.09.06 10:36 sell limit 856 0.01 1927.141 1930.428 0.000
3063 2023.09.06 10:36 sell limit 857 0.01 1927.151 1930.428 0.000
3064 2023.09.06 10:36 sell limit 858 0.01 1927.161 1930.428 0.000
3065 2023.09.06 10:36 sell limit 859 0.01 1927.171 1930.428 0.000
3066 2023.09.06 10:36 sell limit 860 0.01 1927.181 1930.428 0.000
3067 2023.09.06 10:36 sell stop 861 0.01 1927.081 1930.428 0.000
3068 2023.09.06 10:36 sell stop 862 0.01 1927.071 1930.428 0.000
3069 2023.09.06 10:36 sell stop 863 0.01 1927.061 1930.428 0.000
3070 2023.09.06 10:36 sell stop 864 0.01 1927.051 1930.428 0.000
3071 2023.09.06 10:36 sell stop 865 0.01 1927.041 1930.428 0.000
3072 2023.09.06 10:36 sell stop 866 0.01 1927.031 1930.428 0.000
3073 2023.09.06 10:36 sell stop 867 0.01 1927.021 1930.428 0.000
3074 2023.09.06 10:36 sell stop 868 0.01 1927.011 1930.428 0.000
3075 2023.09.06 10:36 sell stop 869 0.01 1927.001 1930.428 0.000
3076 2023.09.06 10:36 sell stop 870 0.01 1926.991 1930.428 0.000
3077 2023.09.06 10:36 sell stop 871 0.01 1926.981 1930.428 0.000
3078 2023.09.06 10:36 sell stop 872 0.01 1926.971 1930.428 0.000
3079 2023.09.06 10:36 sell stop 873 0.01 1926.961 1930.428 0.000
3080 2023.09.06 10:36 sell stop 874 0.01 1926.951 1930.428 0.000
3081 2023.09.06 10:36 sell stop 875 0.01 1926.941 1930.428 0.000
3082 2023.09.06 10:36 sell stop 876 0.01 1926.931 1930.428 0.000
3083 2023.09.06 10:36 sell stop 877 0.01 1926.921 1930.428 0.000
3084 2023.09.06 10:36 sell stop 878 0.01 1926.911 1930.428 0.000
3085 2023.09.06 10:36 sell stop 879 0.01 1926.901 1930.428 0.000
3086 2023.09.06 10:36 sell stop 880 0.01 1926.891 1930.428 0.000
3087 2023.09.06 10:36 sell stop 881 0.01 1926.881 1930.428 0.000
3088 2023.09.06 10:36 sell stop 882 0.01 1926.871 1930.428 0.000
3089 2023.09.06 10:36 sell stop 883 0.01 1926.861 1930.428 0.000
3090 2023.09.06 10:36 sell stop 884 0.01 1926.851 1930.428 0.000
3091 2023.09.06 10:36 sell stop 885 0.01 1926.841 1930.428 0.000
3092 2023.09.06 10:36 sell stop 886 0.01 1926.831 1930.428 0.000
3093 2023.09.06 10:36 sell stop 887 0.01 1926.821 1930.428 0.000
3094 2023.09.06 10:36 sell stop 888 0.01 1926.811 1930.428 0.000
3095 2023.09.06 10:36 sell stop 889 0.01 1926.801 1930.428 0.000
3096 2023.09.06 10:36 sell stop 890 0.01 1926.791 1930.428 0.000
3097 2023.09.06 10:36 sell stop 891 0.01 1926.781 1930.428 0.000
3098 2023.09.06 10:36 sell stop 892 0.01 1926.771 1930.428 0.000
3099 2023.09.06 10:36 sell stop 893 0.01 1926.761 1930.428 0.000
3100 2023.09.06 10:36 sell stop 894 0.01 1926.751 1930.428 0.000
3101 2023.09.06 10:36 sell stop 895 0.01 1926.741 1930.428 0.000
3102 2023.09.06 10:36 sell stop 896 0.01 1926.731 1930.428 0.000
3103 2023.09.06 10:36 sell stop 897 0.01 1926.721 1930.428 0.000
3104 2023.09.06 10:36 sell stop 898 0.01 1926.711 1930.428 0.000
3105 2023.09.06 10:36 sell stop 899 0.01 1926.701 1930.428 0.000
3106 2023.09.06 10:36 sell stop 900 0.01 1926.691 1930.428 0.000
3107 2023.09.06 10:36 sell 852 0.01 1927.101 1930.428 0.000
3108 2023.09.06 10:36 sell 853 0.01 1927.111 1930.428 0.000
3109 2023.09.06 10:36 sell 854 0.01 1927.121 1930.428 0.000
3110 2023.09.06 10:36 sell 855 0.01 1927.131 1930.428 0.000
3111 2023.09.06 10:36 sell 856 0.01 1927.141 1930.428 0.000
3112 2023.09.06 10:36 sell 857 0.01 1927.151 1930.428 0.000
3113 2023.09.06 10:37 sell 858 0.01 1927.161 1930.428 0.000
3114 2023.09.06 10:37 sell 859 0.01 1927.171 1930.428 0.000
3115 2023.09.06 10:37 sell 860 0.01 1927.181 1930.428 0.000
3116 2023.09.06 10:52 sell 861 0.01 1927.081 1930.428 0.000
3117 2023.09.06 10:53 sell 862 0.01 1927.071 1930.428 0.000
3118 2023.09.06 10:53 sell 863 0.01 1927.061 1930.428 0.000
3119 2023.09.06 10:53 sell 864 0.01 1927.051 1930.428 0.000
3120 2023.09.06 10:53 sell 865 0.01 1927.041 1930.428 0.000
3121 2023.09.06 10:53 sell 866 0.01 1927.031 1930.428 0.000
3122 2023.09.06 10:53 sell 867 0.01 1927.021 1930.428 0.000
3123 2023.09.06 10:53 sell 868 0.01 1927.011 1930.428 0.000
3124 2023.09.06 10:53 sell 869 0.01 1927.001 1930.428 0.000
3125 2023.09.06 10:53 sell 870 0.01 1926.991 1930.428 0.000
3126 2023.09.06 10:53 sell 871 0.01 1926.981 1930.428 0.000
3127 2023.09.06 10:53 sell 872 0.01 1926.971 1930.428 0.000
3128 2023.09.06 10:53 sell 873 0.01 1926.961 1930.428 0.000
3129 2023.09.06 10:53 sell 874 0.01 1926.951 1930.428 0.000
3130 2023.09.06 10:54 sell 875 0.01 1926.941 1930.428 0.000
3131 2023.09.06 10:54 sell 876 0.01 1926.931 1930.428 0.000
3132 2023.09.06 10:54 sell 877 0.01 1926.921 1930.428 0.000
3133 2023.09.06 10:54 sell 878 0.01 1926.911 1930.428 0.000
3134 2023.09.06 10:54 sell 879 0.01 1926.901 1930.428 0.000
3135 2023.09.06 10:54 sell 880 0.01 1926.891 1930.428 0.000
3136 2023.09.06 10:54 sell 881 0.01 1926.881 1930.428 0.000
3137 2023.09.06 10:54 sell 882 0.01 1926.871 1930.428 0.000
3138 2023.09.06 10:54 sell 883 0.01 1926.861 1930.428 0.000
3139 2023.09.06 10:54 sell 884 0.01 1926.851 1930.428 0.000
3140 2023.09.06 10:54 sell 885 0.01 1926.841 1930.428 0.000
3141 2023.09.06 10:54 sell 886 0.01 1926.831 1930.428 0.000
3142 2023.09.06 10:54 sell 887 0.01 1926.821 1930.428 0.000
3143 2023.09.06 10:54 sell 888 0.01 1926.811 1930.428 0.000
3144 2023.09.06 10:54 sell 889 0.01 1926.801 1930.428 0.000
3145 2023.09.06 10:54 sell 890 0.01 1926.791 1930.428 0.000
3146 2023.09.06 10:54 sell 891 0.01 1926.781 1930.428 0.000
3147 2023.09.06 10:54 sell 892 0.01 1926.771 1930.428 0.000
3148 2023.09.06 10:54 sell 893 0.01 1926.761 1930.428 0.000
3149 2023.09.06 10:54 sell 894 0.01 1926.751 1930.428 0.000
3150 2023.09.06 10:54 sell 895 0.01 1926.741 1930.428 0.000
3151 2023.09.06 10:54 sell 896 0.01 1926.731 1930.428 0.000
3152 2023.09.06 10:54 sell 897 0.01 1926.721 1930.428 0.000
3153 2023.09.06 10:54 sell 898 0.01 1926.711 1930.428 0.000
3154 2023.09.06 10:54 sell 899 0.01 1926.701 1930.428 0.000
3155 2023.09.06 10:54 sell 900 0.01 1926.691 1930.428 0.000
3156 2023.09.06 12:29 close 900 0.01 1925.089 1930.428 0.000 0.02 31.56
3157 2023.09.06 12:29 close 899 0.01 1925.089 1930.428 0.000 0.02 31.58
3158 2023.09.06 12:29 close 898 0.01 1925.089 1930.428 0.000 0.02 31.60
3159 2023.09.06 12:29 close 897 0.01 1925.089 1930.428 0.000 0.02 31.62
3160 2023.09.06 12:29 close 896 0.01 1925.089 1930.428 0.000 0.02 31.64
3161 2023.09.06 12:29 close 895 0.01 1925.089 1930.428 0.000 0.02 31.66
3162 2023.09.06 12:29 close 894 0.01 1925.089 1930.428 0.000 0.02 31.68
3163 2023.09.06 13:00 close 893 0.01 1923.088 1930.428 0.000 0.04 31.72
3164 2023.09.06 13:00 close 892 0.01 1923.088 1930.428 0.000 0.04 31.76
3165 2023.09.06 13:00 close 891 0.01 1923.088 1930.428 0.000 0.04 31.80
3166 2023.09.06 13:00 close 890 0.01 1923.088 1930.428 0.000 0.04 31.84
3167 2023.09.06 13:00 close 889 0.01 1923.088 1930.428 0.000 0.04 31.88
3168 2023.09.06 13:00 close 888 0.01 1923.088 1930.428 0.000 0.04 31.92
3169 2023.09.06 13:00 close 887 0.01 1923.088 1930.428 0.000 0.04 31.96
3170 2023.09.06 13:00 modify 860 0.01 1927.181 1923.181 0.000
3171 2023.09.06 13:00 modify 859 0.01 1927.171 1923.171 0.000
3172 2023.09.06 13:00 modify 858 0.01 1927.161 1923.161 0.000
3173 2023.09.06 13:00 modify 857 0.01 1927.151 1923.151 0.000
3174 2023.09.06 13:00 modify 856 0.01 1927.141 1923.141 0.000
3175 2023.09.06 13:00 modify 855 0.01 1927.131 1923.131 0.000
3176 2023.09.06 13:00 modify 854 0.01 1927.121 1923.121 0.000
3177 2023.09.06 13:00 modify 853 0.01 1927.111 1923.111 0.000
3178 2023.09.06 13:00 modify 852 0.01 1927.101 1923.101 0.000
3179 2023.09.06 13:00 modify 851 0.01 1927.091 1923.091 0.000
3180 2023.09.06 13:00 modify 861 0.01 1927.081 1923.081 0.000
3181 2023.09.06 13:00 modify 862 0.01 1927.071 1923.071 0.000
3182 2023.09.06 13:01 modify 863 0.01 1927.061 1923.061 0.000
3183 2023.09.06 13:01 modify 864 0.01 1927.051 1923.051 0.000
3184 2023.09.06 13:01 modify 865 0.01 1927.041 1923.041 0.000
3185 2023.09.06 13:01 modify 866 0.01 1927.031 1923.031 0.000
3186 2023.09.06 13:01 modify 867 0.01 1927.021 1923.021 0.000
3187 2023.09.06 13:01 modify 868 0.01 1927.011 1923.011 0.000
3188 2023.09.06 13:01 modify 869 0.01 1927.001 1923.001 0.000
3189 2023.09.06 13:01 modify 870 0.01 1926.991 1922.991 0.000
3190 2023.09.06 13:01 modify 871 0.01 1926.981 1922.981 0.000
3191 2023.09.06 13:01 modify 872 0.01 1926.971 1922.971 0.000
3192 2023.09.06 13:01 modify 873 0.01 1926.961 1922.961 0.000
3193 2023.09.06 13:01 modify 874 0.01 1926.951 1922.951 0.000
3194 2023.09.06 13:01 modify 875 0.01 1926.941 1922.941 0.000
3195 2023.09.06 13:01 modify 876 0.01 1926.931 1922.931 0.000
3196 2023.09.06 13:01 modify 877 0.01 1926.921 1922.921 0.000
3197 2023.09.06 13:01 modify 878 0.01 1926.911 1922.911 0.000
3198 2023.09.06 13:01 modify 879 0.01 1926.901 1922.901 0.000
3199 2023.09.06 13:01 modify 880 0.01 1926.891 1922.891 0.000
3200 2023.09.06 13:01 modify 881 0.01 1926.881 1922.881 0.000
3201 2023.09.06 13:01 modify 882 0.01 1926.871 1922.871 0.000
3202 2023.09.06 13:01 modify 883 0.01 1926.861 1922.861 0.000
3203 2023.09.06 13:01 modify 884 0.01 1926.851 1922.851 0.000
3204 2023.09.06 13:01 modify 885 0.01 1926.841 1922.841 0.000
3205 2023.09.06 13:01 modify 886 0.01 1926.831 1922.831 0.000
3206 2023.09.06 13:17 s/l 886 0.01 1922.831 1922.831 0.000 0.04 32.00
3207 2023.09.06 13:17 s/l 884 0.01 1922.851 1922.851 0.000 0.04 32.04
3208 2023.09.06 13:17 s/l 885 0.01 1922.841 1922.841 0.000 0.04 32.08
3209 2023.09.06 13:17 s/l 883 0.01 1922.861 1922.861 0.000 0.04 32.12
3210 2023.09.06 13:17 s/l 882 0.01 1922.871 1922.871 0.000 0.04 32.16
3211 2023.09.06 13:17 s/l 881 0.01 1922.881 1922.881 0.000 0.04 32.20
3212 2023.09.06 13:17 s/l 880 0.01 1922.891 1922.891 0.000 0.04 32.24
3213 2023.09.06 13:17 s/l 879 0.01 1922.901 1922.901 0.000 0.04 32.28
3214 2023.09.06 13:17 s/l 878 0.01 1922.911 1922.911 0.000 0.04 32.32
3215 2023.09.06 13:17 s/l 877 0.01 1922.921 1922.921 0.000 0.04 32.36
3216 2023.09.06 13:17 s/l 876 0.01 1922.931 1922.931 0.000 0.04 32.40
3217 2023.09.06 13:17 s/l 874 0.01 1922.951 1922.951 0.000 0.04 32.44
3218 2023.09.06 13:17 s/l 875 0.01 1922.941 1922.941 0.000 0.04 32.48
3219 2023.09.06 13:17 s/l 873 0.01 1922.961 1922.961 0.000 0.04 32.52
3220 2023.09.06 13:17 s/l 872 0.01 1922.971 1922.971 0.000 0.04 32.56
3221 2023.09.06 13:17 s/l 871 0.01 1922.981 1922.981 0.000 0.04 32.60
3222 2023.09.06 13:17 s/l 870 0.01 1922.991 1922.991 0.000 0.04 32.64
3223 2023.09.06 13:17 s/l 869 0.01 1923.001 1923.001 0.000 0.04 32.68
3224 2023.09.06 13:17 s/l 868 0.01 1923.011 1923.011 0.000 0.04 32.72
3225 2023.09.06 13:17 s/l 867 0.01 1923.021 1923.021 0.000 0.04 32.76
3226 2023.09.06 13:17 s/l 866 0.01 1923.031 1923.031 0.000 0.04 32.80
3227 2023.09.06 13:17 s/l 865 0.01 1923.041 1923.041 0.000 0.04 32.84
3228 2023.09.06 13:17 s/l 863 0.01 1923.061 1923.061 0.000 0.04 32.88
3229 2023.09.06 13:17 s/l 864 0.01 1923.051 1923.051 0.000 0.04 32.92
3230 2023.09.06 13:17 s/l 862 0.01 1923.071 1923.071 0.000 0.04 32.96
3231 2023.09.06 13:17 s/l 861 0.01 1923.081 1923.081 0.000 0.04 33.00
3232 2023.09.06 13:17 s/l 851 0.01 1923.091 1923.091 0.000 0.04 33.04
3233 2023.09.06 13:17 s/l 852 0.01 1923.101 1923.101 0.000 0.04 33.08
3234 2023.09.06 13:17 s/l 853 0.01 1923.111 1923.111 0.000 0.04 33.12
3235 2023.09.06 13:17 s/l 854 0.01 1923.121 1923.121 0.000 0.04 33.16
3236 2023.09.06 13:17 s/l 855 0.01 1923.131 1923.131 0.000 0.04 33.20
3237 2023.09.06 13:17 s/l 856 0.01 1923.141 1923.141 0.000 0.04 33.24
3238 2023.09.06 13:17 s/l 857 0.01 1923.151 1923.151 0.000 0.04 33.28
3239 2023.09.06 13:17 s/l 858 0.01 1923.161 1923.161 0.000 0.04 33.32
3240 2023.09.06 13:17 s/l 859 0.01 1923.171 1923.171 0.000 0.04 33.36
3241 2023.09.06 13:17 s/l 860 0.01 1923.181 1923.181 0.000 0.04 33.40
3242 2023.09.07 06:28 sell 901 0.01 1919.128 1922.622 0.000
3243 2023.09.07 06:28 sell limit 902 0.01 1919.138 1922.622 0.000
3244 2023.09.07 06:28 sell limit 903 0.01 1919.148 1922.622 0.000
3245 2023.09.07 06:28 sell limit 904 0.01 1919.158 1922.622 0.000
3246 2023.09.07 06:28 sell limit 905 0.01 1919.168 1922.622 0.000
3247 2023.09.07 06:28 sell limit 906 0.01 1919.178 1922.622 0.000
3248 2023.09.07 06:28 sell limit 907 0.01 1919.188 1922.622 0.000
3249 2023.09.07 06:28 sell limit 908 0.01 1919.198 1922.622 0.000
3250 2023.09.07 06:28 sell limit 909 0.01 1919.208 1922.622 0.000
3251 2023.09.07 06:28 sell limit 910 0.01 1919.218 1922.622 0.000
3252 2023.09.07 06:28 sell stop 911 0.01 1919.118 1922.622 0.000
3253 2023.09.07 06:28 sell stop 912 0.01 1919.108 1922.622 0.000
3254 2023.09.07 06:28 sell stop 913 0.01 1919.098 1922.622 0.000
3255 2023.09.07 06:28 sell stop 914 0.01 1919.088 1922.622 0.000
3256 2023.09.07 06:28 sell stop 915 0.01 1919.078 1922.622 0.000
3257 2023.09.07 06:28 sell stop 916 0.01 1919.068 1922.622 0.000
3258 2023.09.07 06:28 sell stop 917 0.01 1919.058 1922.622 0.000
3259 2023.09.07 06:28 sell stop 918 0.01 1919.048 1922.622 0.000
3260 2023.09.07 06:28 sell stop 919 0.01 1919.038 1922.622 0.000
3261 2023.09.07 06:28 sell stop 920 0.01 1919.028 1922.622 0.000
3262 2023.09.07 06:28 sell stop 921 0.01 1919.018 1922.622 0.000
3263 2023.09.07 06:28 sell stop 922 0.01 1919.008 1922.622 0.000
3264 2023.09.07 06:28 sell stop 923 0.01 1918.998 1922.622 0.000
3265 2023.09.07 06:28 sell stop 924 0.01 1918.988 1922.622 0.000
3266 2023.09.07 06:28 sell stop 925 0.01 1918.978 1922.622 0.000
3267 2023.09.07 06:28 sell stop 926 0.01 1918.968 1922.622 0.000
3268 2023.09.07 06:28 sell stop 927 0.01 1918.958 1922.622 0.000
3269 2023.09.07 06:28 sell stop 928 0.01 1918.948 1922.622 0.000
3270 2023.09.07 06:28 sell stop 929 0.01 1918.938 1922.622 0.000
3271 2023.09.07 06:28 sell stop 930 0.01 1918.928 1922.622 0.000
3272 2023.09.07 06:28 sell stop 931 0.01 1918.918 1922.622 0.000
3273 2023.09.07 06:28 sell stop 932 0.01 1918.908 1922.622 0.000
3274 2023.09.07 06:28 sell stop 933 0.01 1918.898 1922.622 0.000
3275 2023.09.07 06:28 sell stop 934 0.01 1918.888 1922.622 0.000
3276 2023.09.07 06:28 sell stop 935 0.01 1918.878 1922.622 0.000
3277 2023.09.07 06:28 sell stop 936 0.01 1918.868 1922.622 0.000
3278 2023.09.07 06:28 sell stop 937 0.01 1918.858 1922.622 0.000
3279 2023.09.07 06:28 sell stop 938 0.01 1918.848 1922.622 0.000
3280 2023.09.07 06:28 sell stop 939 0.01 1918.838 1922.622 0.000
3281 2023.09.07 06:28 sell stop 940 0.01 1918.828 1922.622 0.000
3282 2023.09.07 06:28 sell stop 941 0.01 1918.818 1922.622 0.000
3283 2023.09.07 06:28 sell stop 942 0.01 1918.808 1922.622 0.000
3284 2023.09.07 06:28 sell stop 943 0.01 1918.798 1922.622 0.000
3285 2023.09.07 06:28 sell stop 944 0.01 1918.788 1922.622 0.000
3286 2023.09.07 06:28 sell stop 945 0.01 1918.778 1922.622 0.000
3287 2023.09.07 06:28 sell stop 946 0.01 1918.768 1922.622 0.000
3288 2023.09.07 06:28 sell stop 947 0.01 1918.758 1922.622 0.000
3289 2023.09.07 06:28 sell stop 948 0.01 1918.748 1922.622 0.000
3290 2023.09.07 06:28 sell stop 949 0.01 1918.738 1922.622 0.000
3291 2023.09.07 06:28 sell stop 950 0.01 1918.728 1922.622 0.000
3292 2023.09.07 06:28 sell 902 0.01 1919.138 1922.622 0.000
3293 2023.09.07 06:28 sell 903 0.01 1919.148 1922.622 0.000
3294 2023.09.07 06:28 sell 904 0.01 1919.158 1922.622 0.000
3295 2023.09.07 06:28 sell 905 0.01 1919.168 1922.622 0.000
3296 2023.09.07 06:28 sell 906 0.01 1919.178 1922.622 0.000
3297 2023.09.07 06:29 sell 907 0.01 1919.188 1922.622 0.000
3298 2023.09.07 06:29 sell 908 0.01 1919.198 1922.622 0.000
3299 2023.09.07 06:29 sell 909 0.01 1919.208 1922.622 0.000
3300 2023.09.07 06:29 sell 910 0.01 1919.218 1922.622 0.000
3301 2023.09.07 06:50 sell 911 0.01 1919.118 1922.622 0.000
3302 2023.09.07 06:51 sell 912 0.01 1919.108 1922.622 0.000
3303 2023.09.07 06:51 sell 913 0.01 1919.098 1922.622 0.000
3304 2023.09.07 06:51 sell 914 0.01 1919.088 1922.622 0.000
3305 2023.09.07 06:51 sell 915 0.01 1919.078 1922.622 0.000
3306 2023.09.07 06:51 sell 916 0.01 1919.068 1922.622 0.000
3307 2023.09.07 06:51 sell 917 0.01 1919.058 1922.622 0.000
3308 2023.09.07 06:51 sell 918 0.01 1919.048 1922.622 0.000
3309 2023.09.07 06:51 sell 919 0.01 1919.038 1922.622 0.000
3310 2023.09.07 06:51 sell 920 0.01 1919.028 1922.622 0.000
3311 2023.09.07 06:51 sell 921 0.01 1919.018 1922.622 0.000
3312 2023.09.07 06:52 sell 922 0.01 1919.008 1922.622 0.000
3313 2023.09.07 06:52 sell 923 0.01 1918.998 1922.622 0.000
3314 2023.09.07 06:52 sell 924 0.01 1918.988 1922.622 0.000
3315 2023.09.07 06:52 sell 925 0.01 1918.978 1922.622 0.000
3316 2023.09.07 06:52 sell 926 0.01 1918.968 1922.622 0.000
3317 2023.09.07 06:52 sell 927 0.01 1918.958 1922.622 0.000
3318 2023.09.07 06:52 sell 928 0.01 1918.948 1922.622 0.000
3319 2023.09.07 06:52 sell 929 0.01 1918.938 1922.622 0.000
3320 2023.09.07 06:52 sell 930 0.01 1918.928 1922.622 0.000
3321 2023.09.07 06:53 sell 931 0.01 1918.918 1922.622 0.000
3322 2023.09.07 06:53 sell 932 0.01 1918.908 1922.622 0.000
3323 2023.09.07 06:53 sell 933 0.01 1918.898 1922.622 0.000
3324 2023.09.07 06:53 sell 934 0.01 1918.888 1922.622 0.000
3325 2023.09.07 06:53 sell 935 0.01 1918.878 1922.622 0.000
3326 2023.09.07 06:53 sell 936 0.01 1918.868 1922.622 0.000
3327 2023.09.07 06:53 sell 937 0.01 1918.858 1922.622 0.000
3328 2023.09.07 06:53 sell 938 0.01 1918.848 1922.622 0.000
3329 2023.09.07 06:53 sell 939 0.01 1918.838 1922.622 0.000
3330 2023.09.07 06:53 sell 940 0.01 1918.828 1922.622 0.000
3331 2023.09.07 06:53 sell 941 0.01 1918.818 1922.622 0.000
3332 2023.09.07 06:53 sell 942 0.01 1918.808 1922.622 0.000
3333 2023.09.07 06:53 sell 943 0.01 1918.798 1922.622 0.000
3334 2023.09.07 06:53 sell 944 0.01 1918.788 1922.622 0.000
3335 2023.09.07 06:53 sell 945 0.01 1918.778 1922.622 0.000
3336 2023.09.07 06:53 sell 946 0.01 1918.768 1922.622 0.000
3337 2023.09.07 06:53 sell 947 0.01 1918.758 1922.622 0.000
3338 2023.09.07 06:53 sell 948 0.01 1918.748 1922.622 0.000
3339 2023.09.07 06:53 sell 949 0.01 1918.738 1922.622 0.000
3340 2023.09.07 06:53 sell 950 0.01 1918.728 1922.622 0.000
3341 2023.09.07 12:04 close 950 0.01 1917.119 1922.622 0.000 0.02 33.42
3342 2023.09.07 12:04 close 949 0.01 1917.119 1922.622 0.000 0.02 33.44
3343 2023.09.07 12:04 close 948 0.01 1917.119 1922.622 0.000 0.02 33.46
3344 2023.09.07 12:04 close 947 0.01 1917.119 1922.622 0.000 0.02 33.48
3345 2023.09.07 12:04 close 946 0.01 1917.119 1922.622 0.000 0.02 33.50
3346 2023.09.07 12:04 close 945 0.01 1917.119 1922.622 0.000 0.02 33.52
3347 2023.09.07 12:04 close 944 0.01 1917.119 1922.622 0.000 0.02 33.54
3348 2023.09.07 12:38 s/l 901 0.01 1922.622 1922.622 0.000 -0.04 33.50
3349 2023.09.07 12:38 s/l 902 0.01 1922.622 1922.622 0.000 -0.04 33.46
3350 2023.09.07 12:38 s/l 903 0.01 1922.622 1922.622 0.000 -0.04 33.42
3351 2023.09.07 12:38 s/l 904 0.01 1922.622 1922.622 0.000 -0.04 33.38
3352 2023.09.07 12:38 s/l 905 0.01 1922.622 1922.622 0.000 -0.04 33.34
3353 2023.09.07 12:38 s/l 906 0.01 1922.622 1922.622 0.000 -0.04 33.30
3354 2023.09.07 12:38 s/l 907 0.01 1922.622 1922.622 0.000 -0.04 33.26
3355 2023.09.07 12:38 s/l 908 0.01 1922.622 1922.622 0.000 -0.04 33.22
3356 2023.09.07 12:38 s/l 909 0.01 1922.622 1922.622 0.000 -0.04 33.18
3357 2023.09.07 12:38 s/l 910 0.01 1922.622 1922.622 0.000 -0.04 33.14
3358 2023.09.07 12:38 s/l 911 0.01 1922.622 1922.622 0.000 -0.04 33.10
3359 2023.09.07 12:38 s/l 912 0.01 1922.622 1922.622 0.000 -0.04 33.06
3360 2023.09.07 12:38 s/l 913 0.01 1922.622 1922.622 0.000 -0.04 33.02
3361 2023.09.07 12:38 s/l 914 0.01 1922.622 1922.622 0.000 -0.04 32.98
3362 2023.09.07 12:38 s/l 915 0.01 1922.622 1922.622 0.000 -0.04 32.94
3363 2023.09.07 12:38 s/l 916 0.01 1922.622 1922.622 0.000 -0.04 32.90
3364 2023.09.07 12:38 s/l 917 0.01 1922.622 1922.622 0.000 -0.04 32.86
3365 2023.09.07 12:38 s/l 918 0.01 1922.622 1922.622 0.000 -0.04 32.82
3366 2023.09.07 12:38 s/l 919 0.01 1922.622 1922.622 0.000 -0.04 32.78
3367 2023.09.07 12:38 s/l 920 0.01 1922.622 1922.622 0.000 -0.04 32.74
3368 2023.09.07 12:38 s/l 921 0.01 1922.622 1922.622 0.000 -0.04 32.70
3369 2023.09.07 12:38 s/l 922 0.01 1922.622 1922.622 0.000 -0.04 32.66
3370 2023.09.07 12:38 s/l 923 0.01 1922.622 1922.622 0.000 -0.04 32.62
3371 2023.09.07 12:38 s/l 924 0.01 1922.622 1922.622 0.000 -0.04 32.58
3372 2023.09.07 12:38 s/l 925 0.01 1922.622 1922.622 0.000 -0.04 32.54
3373 2023.09.07 12:38 s/l 926 0.01 1922.622 1922.622 0.000 -0.04 32.50
3374 2023.09.07 12:38 s/l 927 0.01 1922.622 1922.622 0.000 -0.04 32.46
3375 2023.09.07 12:38 s/l 928 0.01 1922.622 1922.622 0.000 -0.04 32.42
3376 2023.09.07 12:38 s/l 929 0.01 1922.622 1922.622 0.000 -0.04 32.38
3377 2023.09.07 12:38 s/l 930 0.01 1922.622 1922.622 0.000 -0.04 32.34
3378 2023.09.07 12:38 s/l 931 0.01 1922.622 1922.622 0.000 -0.04 32.30
3379 2023.09.07 12:38 s/l 932 0.01 1922.622 1922.622 0.000 -0.04 32.26
3380 2023.09.07 12:38 s/l 933 0.01 1922.622 1922.622 0.000 -0.04 32.22
3381 2023.09.07 12:38 s/l 934 0.01 1922.622 1922.622 0.000 -0.04 32.18
3382 2023.09.07 12:38 s/l 935 0.01 1922.622 1922.622 0.000 -0.04 32.14
3383 2023.09.07 12:38 s/l 936 0.01 1922.622 1922.622 0.000 -0.04 32.10
3384 2023.09.07 12:38 s/l 937 0.01 1922.622 1922.622 0.000 -0.04 32.06
3385 2023.09.07 12:38 s/l 938 0.01 1922.622 1922.622 0.000 -0.04 32.02
3386 2023.09.07 12:38 s/l 939 0.01 1922.622 1922.622 0.000 -0.04 31.98
3387 2023.09.07 12:38 s/l 940 0.01 1922.622 1922.622 0.000 -0.04 31.94
3388 2023.09.07 12:38 s/l 941 0.01 1922.622 1922.622 0.000 -0.04 31.90
3389 2023.09.07 12:38 s/l 942 0.01 1922.622 1922.622 0.000 -0.04 31.86
3390 2023.09.07 12:38 s/l 943 0.01 1922.622 1922.622 0.000 -0.04 31.82
3391 2023.09.07 15:37 sell 951 0.01 1920.613 1924.257 0.000
3392 2023.09.07 15:37 sell limit 952 0.01 1920.623 1924.257 0.000
3393 2023.09.07 15:37 sell limit 953 0.01 1920.633 1924.257 0.000
3394 2023.09.07 15:37 sell limit 954 0.01 1920.643 1924.257 0.000
3395 2023.09.07 15:37 sell limit 955 0.01 1920.653 1924.257 0.000
3396 2023.09.07 15:37 sell limit 956 0.01 1920.663 1924.257 0.000
3397 2023.09.07 15:37 sell limit 957 0.01 1920.673 1924.257 0.000
3398 2023.09.07 15:37 sell limit 958 0.01 1920.683 1924.257 0.000
3399 2023.09.07 15:37 sell limit 959 0.01 1920.693 1924.257 0.000
3400 2023.09.07 15:37 sell limit 960 0.01 1920.703 1924.257 0.000
3401 2023.09.07 15:37 sell stop 961 0.01 1920.603 1924.257 0.000
3402 2023.09.07 15:37 sell stop 962 0.01 1920.593 1924.257 0.000
3403 2023.09.07 15:37 sell stop 963 0.01 1920.583 1924.257 0.000
3404 2023.09.07 15:37 sell stop 964 0.01 1920.573 1924.257 0.000
3405 2023.09.07 15:37 sell stop 965 0.01 1920.563 1924.257 0.000
3406 2023.09.07 15:37 sell stop 966 0.01 1920.553 1924.257 0.000
3407 2023.09.07 15:37 sell stop 967 0.01 1920.543 1924.257 0.000
3408 2023.09.07 15:37 sell stop 968 0.01 1920.533 1924.257 0.000
3409 2023.09.07 15:37 sell stop 969 0.01 1920.523 1924.257 0.000
3410 2023.09.07 15:37 sell stop 970 0.01 1920.513 1924.257 0.000
3411 2023.09.07 15:37 sell stop 971 0.01 1920.503 1924.257 0.000
3412 2023.09.07 15:37 sell stop 972 0.01 1920.493 1924.257 0.000
3413 2023.09.07 15:37 sell stop 973 0.01 1920.483 1924.257 0.000
3414 2023.09.07 15:37 sell stop 974 0.01 1920.473 1924.257 0.000
3415 2023.09.07 15:37 sell stop 975 0.01 1920.463 1924.257 0.000
3416 2023.09.07 15:37 sell stop 976 0.01 1920.453 1924.257 0.000
3417 2023.09.07 15:37 sell stop 977 0.01 1920.443 1924.257 0.000
3418 2023.09.07 15:37 sell stop 978 0.01 1920.433 1924.257 0.000
3419 2023.09.07 15:37 sell stop 979 0.01 1920.423 1924.257 0.000
3420 2023.09.07 15:37 sell stop 980 0.01 1920.413 1924.257 0.000
3421 2023.09.07 15:37 sell stop 981 0.01 1920.403 1924.257 0.000
3422 2023.09.07 15:37 sell stop 982 0.01 1920.393 1924.257 0.000
3423 2023.09.07 15:37 sell stop 983 0.01 1920.383 1924.257 0.000
3424 2023.09.07 15:37 sell stop 984 0.01 1920.373 1924.257 0.000
3425 2023.09.07 15:37 sell stop 985 0.01 1920.363 1924.257 0.000
3426 2023.09.07 15:37 sell stop 986 0.01 1920.353 1924.257 0.000
3427 2023.09.07 15:37 sell stop 987 0.01 1920.343 1924.257 0.000
3428 2023.09.07 15:37 sell stop 988 0.01 1920.333 1924.257 0.000
3429 2023.09.07 15:37 sell stop 989 0.01 1920.323 1924.257 0.000
3430 2023.09.07 15:37 sell stop 990 0.01 1920.313 1924.257 0.000
3431 2023.09.07 15:37 sell stop 991 0.01 1920.303 1924.257 0.000
3432 2023.09.07 15:37 sell stop 992 0.01 1920.293 1924.257 0.000
3433 2023.09.07 15:37 sell stop 993 0.01 1920.283 1924.257 0.000
3434 2023.09.07 15:37 sell stop 994 0.01 1920.273 1924.257 0.000
3435 2023.09.07 15:37 sell stop 995 0.01 1920.263 1924.257 0.000
3436 2023.09.07 15:37 sell stop 996 0.01 1920.253 1924.257 0.000
3437 2023.09.07 15:37 sell stop 997 0.01 1920.243 1924.257 0.000
3438 2023.09.07 15:37 sell stop 998 0.01 1920.233 1924.257 0.000
3439 2023.09.07 15:37 sell stop 999 0.01 1920.223 1924.257 0.000
3440 2023.09.07 15:37 sell stop 1000 0.01 1920.213 1924.257 0.000
3441 2023.09.07 15:37 sell 952 0.01 1920.623 1924.257 0.000
3442 2023.09.07 15:37 sell 953 0.01 1920.633 1924.257 0.000
3443 2023.09.07 15:37 sell 954 0.01 1920.643 1924.257 0.000
3444 2023.09.07 15:37 sell 955 0.01 1920.653 1924.257 0.000
3445 2023.09.07 15:37 sell 956 0.01 1920.663 1924.257 0.000
3446 2023.09.07 15:37 sell 957 0.01 1920.673 1924.257 0.000
3447 2023.09.07 15:37 sell 958 0.01 1920.683 1924.257 0.000
3448 2023.09.07 15:37 sell 959 0.01 1920.693 1924.257 0.000
3449 2023.09.07 15:38 sell 960 0.01 1920.703 1924.257 0.000
3450 2023.09.07 15:44 sell 961 0.01 1920.603 1924.257 0.000
3451 2023.09.07 15:44 sell 962 0.01 1920.593 1924.257 0.000
3452 2023.09.07 15:44 sell 963 0.01 1920.583 1924.257 0.000
3453 2023.09.07 15:44 sell 964 0.01 1920.573 1924.257 0.000
3454 2023.09.07 15:44 sell 965 0.01 1920.563 1924.257 0.000
3455 2023.09.07 15:45 sell 966 0.01 1920.553 1924.257 0.000
3456 2023.09.07 15:51 sell 967 0.01 1920.543 1924.257 0.000
3457 2023.09.07 15:51 sell 968 0.01 1920.533 1924.257 0.000
3458 2023.09.07 15:51 sell 969 0.01 1920.523 1924.257 0.000
3459 2023.09.07 15:51 sell 970 0.01 1920.513 1924.257 0.000
3460 2023.09.07 15:51 sell 971 0.01 1920.503 1924.257 0.000
3461 2023.09.07 15:51 sell 972 0.01 1920.493 1924.257 0.000
3462 2023.09.07 15:51 sell 973 0.01 1920.483 1924.257 0.000
3463 2023.09.07 15:52 sell 974 0.01 1920.473 1924.257 0.000
3464 2023.09.07 15:52 sell 975 0.01 1920.463 1924.257 0.000
3465 2023.09.07 15:52 sell 976 0.01 1920.453 1924.257 0.000
3466 2023.09.07 15:52 sell 977 0.01 1920.443 1924.257 0.000
3467 2023.09.07 15:52 sell 978 0.01 1920.433 1924.257 0.000
3468 2023.09.07 15:52 sell 979 0.01 1920.423 1924.257 0.000
3469 2023.09.07 15:52 sell 980 0.01 1920.413 1924.257 0.000
3470 2023.09.07 15:52 sell 981 0.01 1920.403 1924.257 0.000
3471 2023.09.07 15:52 sell 982 0.01 1920.393 1924.257 0.000
3472 2023.09.07 15:52 sell 983 0.01 1920.383 1924.257 0.000
3473 2023.09.07 15:52 sell 984 0.01 1920.373 1924.257 0.000
3474 2023.09.07 15:52 sell 985 0.01 1920.363 1924.257 0.000
3475 2023.09.07 15:52 sell 986 0.01 1920.353 1924.257 0.000
3476 2023.09.07 15:52 sell 987 0.01 1920.343 1924.257 0.000
3477 2023.09.07 15:52 sell 988 0.01 1920.333 1924.257 0.000
3478 2023.09.07 15:52 sell 989 0.01 1920.323 1924.257 0.000
3479 2023.09.07 15:52 sell 990 0.01 1920.313 1924.257 0.000
3480 2023.09.07 15:52 sell 991 0.01 1920.303 1924.257 0.000
3481 2023.09.07 15:52 sell 992 0.01 1920.293 1924.257 0.000
3482 2023.09.07 15:52 sell 993 0.01 1920.283 1924.257 0.000
3483 2023.09.07 15:52 sell 994 0.01 1920.273 1924.257 0.000
3484 2023.09.07 15:52 sell 995 0.01 1920.263 1924.257 0.000
3485 2023.09.07 15:53 sell 996 0.01 1920.253 1924.257 0.000
3486 2023.09.07 15:53 sell 997 0.01 1920.243 1924.257 0.000
3487 2023.09.07 15:53 sell 998 0.01 1920.233 1924.257 0.000
3488 2023.09.07 15:53 sell 999 0.01 1920.223 1924.257 0.000
3489 2023.09.07 15:53 sell 1000 0.01 1920.213 1924.257 0.000
3490 2023.09.07 16:38 close 1000 0.01 1918.613 1924.257 0.000 0.01 31.83
3491 2023.09.07 16:38 close 999 0.01 1918.613 1924.257 0.000 0.01 31.84
3492 2023.09.07 16:38 close 998 0.01 1918.613 1924.257 0.000 0.01 31.85
3493 2023.09.07 16:38 close 997 0.01 1918.613 1924.257 0.000 0.01 31.86
3494 2023.09.07 16:38 close 996 0.01 1918.613 1924.257 0.000 0.01 31.87
3495 2023.09.07 16:38 close 995 0.01 1918.613 1924.257 0.000 0.01 31.88
3496 2023.09.07 16:38 close 994 0.01 1918.613 1924.257 0.000 0.01 31.89
3497 2023.09.08 00:39 s/l 951 0.01 1924.257 1924.257 0.000 -0.03 31.86
3498 2023.09.08 00:39 s/l 952 0.01 1924.257 1924.257 0.000 -0.03 31.83
3499 2023.09.08 00:39 s/l 953 0.01 1924.257 1924.257 0.000 -0.03 31.80
3500 2023.09.08 00:39 s/l 954 0.01 1924.257 1924.257 0.000 -0.03 31.77
3501 2023.09.08 00:39 s/l 955 0.01 1924.257 1924.257 0.000 -0.03 31.74
3502 2023.09.08 00:39 s/l 956 0.01 1924.257 1924.257 0.000 -0.03 31.71
3503 2023.09.08 00:39 s/l 957 0.01 1924.257 1924.257 0.000 -0.03 31.68
3504 2023.09.08 00:39 s/l 958 0.01 1924.257 1924.257 0.000 -0.03 31.65
3505 2023.09.08 00:39 s/l 959 0.01 1924.257 1924.257 0.000 -0.03 31.62
3506 2023.09.08 00:39 s/l 960 0.01 1924.257 1924.257 0.000 -0.03 31.59
3507 2023.09.08 00:39 s/l 961 0.01 1924.257 1924.257 0.000 -0.03 31.56
3508 2023.09.08 00:39 s/l 962 0.01 1924.257 1924.257 0.000 -0.03 31.53
3509 2023.09.08 00:39 s/l 963 0.01 1924.257 1924.257 0.000 -0.03 31.50
3510 2023.09.08 00:39 s/l 964 0.01 1924.257 1924.257 0.000 -0.03 31.47
3511 2023.09.08 00:39 s/l 965 0.01 1924.257 1924.257 0.000 -0.03 31.44
3512 2023.09.08 00:39 s/l 966 0.01 1924.257 1924.257 0.000 -0.03 31.41
3513 2023.09.08 00:39 s/l 967 0.01 1924.257 1924.257 0.000 -0.03 31.38
3514 2023.09.08 00:39 s/l 968 0.01 1924.257 1924.257 0.000 -0.03 31.35
3515 2023.09.08 00:39 s/l 969 0.01 1924.257 1924.257 0.000 -0.03 31.32
3516 2023.09.08 00:39 s/l 970 0.01 1924.257 1924.257 0.000 -0.03 31.29
3517 2023.09.08 00:39 s/l 971 0.01 1924.257 1924.257 0.000 -0.03 31.26
3518 2023.09.08 00:39 s/l 972 0.01 1924.257 1924.257 0.000 -0.04 31.22
3519 2023.09.08 00:39 s/l 973 0.01 1924.257 1924.257 0.000 -0.04 31.18
3520 2023.09.08 00:39 s/l 974 0.01 1924.257 1924.257 0.000 -0.04 31.14
3521 2023.09.08 00:39 s/l 975 0.01 1924.257 1924.257 0.000 -0.04 31.10
3522 2023.09.08 00:39 s/l 976 0.01 1924.257 1924.257 0.000 -0.04 31.06
3523 2023.09.08 00:39 s/l 977 0.01 1924.257 1924.257 0.000 -0.04 31.02
3524 2023.09.08 00:39 s/l 978 0.01 1924.257 1924.257 0.000 -0.04 30.98
3525 2023.09.08 00:39 s/l 979 0.01 1924.257 1924.257 0.000 -0.04 30.94
3526 2023.09.08 00:39 s/l 980 0.01 1924.257 1924.257 0.000 -0.04 30.90
3527 2023.09.08 00:39 s/l 981 0.01 1924.257 1924.257 0.000 -0.04 30.86
3528 2023.09.08 00:39 s/l 982 0.01 1924.257 1924.257 0.000 -0.04 30.82
3529 2023.09.08 00:39 s/l 983 0.01 1924.257 1924.257 0.000 -0.04 30.78
3530 2023.09.08 00:39 s/l 984 0.01 1924.257 1924.257 0.000 -0.04 30.74
3531 2023.09.08 00:39 s/l 985 0.01 1924.257 1924.257 0.000 -0.04 30.70
3532 2023.09.08 00:39 s/l 986 0.01 1924.257 1924.257 0.000 -0.04 30.66
3533 2023.09.08 00:39 s/l 987 0.01 1924.257 1924.257 0.000 -0.04 30.62
3534 2023.09.08 00:39 s/l 988 0.01 1924.257 1924.257 0.000 -0.04 30.58
3535 2023.09.08 00:39 s/l 989 0.01 1924.257 1924.257 0.000 -0.04 30.54
3536 2023.09.08 00:39 s/l 990 0.01 1924.257 1924.257 0.000 -0.04 30.50
3537 2023.09.08 00:39 s/l 991 0.01 1924.257 1924.257 0.000 -0.04 30.46
3538 2023.09.08 00:39 s/l 992 0.01 1924.257 1924.257 0.000 -0.04 30.42
3539 2023.09.08 00:39 s/l 993 0.01 1924.257 1924.257 0.000 -0.04 30.38
3540 2023.09.08 14:39 buy 1001 0.01 1924.403 1920.807 0.000
3541 2023.09.08 14:39 buy limit 1002 0.01 1924.393 1920.807 0.000
3542 2023.09.08 14:39 buy limit 1003 0.01 1924.383 1920.807 0.000
3543 2023.09.08 14:39 buy limit 1004 0.01 1924.373 1920.807 0.000
3544 2023.09.08 14:39 buy limit 1005 0.01 1924.363 1920.807 0.000
3545 2023.09.08 14:39 buy limit 1006 0.01 1924.353 1920.807 0.000
3546 2023.09.08 14:39 buy limit 1007 0.01 1924.343 1920.807 0.000
3547 2023.09.08 14:39 buy limit 1008 0.01 1924.333 1920.807 0.000
3548 2023.09.08 14:39 buy limit 1009 0.01 1924.323 1920.807 0.000
3549 2023.09.08 14:39 buy limit 1010 0.01 1924.313 1920.807 0.000
3550 2023.09.08 14:39 buy stop 1011 0.01 1924.413 1920.807 0.000
3551 2023.09.08 14:39 buy stop 1012 0.01 1924.423 1920.807 0.000
3552 2023.09.08 14:39 buy stop 1013 0.01 1924.433 1920.807 0.000
3553 2023.09.08 14:39 buy stop 1014 0.01 1924.443 1920.807 0.000
3554 2023.09.08 14:39 buy stop 1015 0.01 1924.453 1920.807 0.000
3555 2023.09.08 14:39 buy stop 1016 0.01 1924.463 1920.807 0.000
3556 2023.09.08 14:39 buy stop 1017 0.01 1924.473 1920.807 0.000
3557 2023.09.08 14:39 buy stop 1018 0.01 1924.483 1920.807 0.000
3558 2023.09.08 14:39 buy stop 1019 0.01 1924.493 1920.807 0.000
3559 2023.09.08 14:39 buy stop 1020 0.01 1924.503 1920.807 0.000
3560 2023.09.08 14:39 buy stop 1021 0.01 1924.513 1920.807 0.000
3561 2023.09.08 14:39 buy stop 1022 0.01 1924.523 1920.807 0.000
3562 2023.09.08 14:39 buy stop 1023 0.01 1924.533 1920.807 0.000
3563 2023.09.08 14:39 buy stop 1024 0.01 1924.543 1920.807 0.000
3564 2023.09.08 14:39 buy stop 1025 0.01 1924.553 1920.807 0.000
3565 2023.09.08 14:39 buy stop 1026 0.01 1924.563 1920.807 0.000
3566 2023.09.08 14:39 buy stop 1027 0.01 1924.573 1920.807 0.000
3567 2023.09.08 14:39 buy stop 1028 0.01 1924.583 1920.807 0.000
3568 2023.09.08 14:39 buy stop 1029 0.01 1924.593 1920.807 0.000
3569 2023.09.08 14:39 buy stop 1030 0.01 1924.603 1920.807 0.000
3570 2023.09.08 14:39 buy stop 1031 0.01 1924.613 1920.807 0.000
3571 2023.09.08 14:39 buy stop 1032 0.01 1924.623 1920.807 0.000
3572 2023.09.08 14:39 buy stop 1033 0.01 1924.633 1920.807 0.000
3573 2023.09.08 14:39 buy stop 1034 0.01 1924.643 1920.807 0.000
3574 2023.09.08 14:39 buy stop 1035 0.01 1924.653 1920.807 0.000
3575 2023.09.08 14:39 buy stop 1036 0.01 1924.663 1920.807 0.000
3576 2023.09.08 14:39 buy stop 1037 0.01 1924.673 1920.807 0.000
3577 2023.09.08 14:39 buy stop 1038 0.01 1924.683 1920.807 0.000
3578 2023.09.08 14:39 buy stop 1039 0.01 1924.693 1920.807 0.000
3579 2023.09.08 14:39 buy stop 1040 0.01 1924.703 1920.807 0.000
3580 2023.09.08 14:39 buy stop 1041 0.01 1924.713 1920.807 0.000
3581 2023.09.08 14:39 buy stop 1042 0.01 1924.723 1920.807 0.000
3582 2023.09.08 14:39 buy stop 1043 0.01 1924.733 1920.807 0.000
3583 2023.09.08 14:39 buy stop 1044 0.01 1924.743 1920.807 0.000
3584 2023.09.08 14:39 buy stop 1045 0.01 1924.753 1920.807 0.000
3585 2023.09.08 14:39 buy stop 1046 0.01 1924.763 1920.807 0.000
3586 2023.09.08 14:39 buy stop 1047 0.01 1924.773 1920.807 0.000
3587 2023.09.08 14:39 buy stop 1048 0.01 1924.783 1920.807 0.000
3588 2023.09.08 14:39 buy stop 1049 0.01 1924.793 1920.807 0.000
3589 2023.09.08 14:39 buy stop 1050 0.01 1924.803 1920.807 0.000
3590 2023.09.08 14:39 buy 1002 0.01 1924.393 1920.807 0.000
3591 2023.09.08 14:39 buy 1003 0.01 1924.383 1920.807 0.000
3592 2023.09.08 14:39 buy 1004 0.01 1924.373 1920.807 0.000
3593 2023.09.08 14:39 buy 1005 0.01 1924.363 1920.807 0.000
3594 2023.09.08 14:39 buy 1006 0.01 1924.353 1920.807 0.000
3595 2023.09.08 14:39 buy 1007 0.01 1924.343 1920.807 0.000
3596 2023.09.08 14:39 buy 1008 0.01 1924.333 1920.807 0.000
3597 2023.09.08 14:39 buy 1009 0.01 1924.323 1920.807 0.000
3598 2023.09.08 14:39 buy 1010 0.01 1924.313 1920.807 0.000
3599 2023.09.08 14:42 buy 1011 0.01 1924.413 1920.807 0.000
3600 2023.09.08 14:42 buy 1012 0.01 1924.423 1920.807 0.000
3601 2023.09.08 14:42 buy 1013 0.01 1924.433 1920.807 0.000
3602 2023.09.08 14:42 buy 1014 0.01 1924.443 1920.807 0.000
3603 2023.09.08 14:42 buy 1015 0.01 1924.453 1920.807 0.000
3604 2023.09.08 14:42 buy 1016 0.01 1924.463 1920.807 0.000
3605 2023.09.08 14:42 buy 1017 0.01 1924.473 1920.807 0.000
3606 2023.09.08 14:42 buy 1018 0.01 1924.483 1920.807 0.000
3607 2023.09.08 14:42 buy 1019 0.01 1924.493 1920.807 0.000
3608 2023.09.08 14:42 buy 1020 0.01 1924.503 1920.807 0.000
3609 2023.09.08 14:42 buy 1021 0.01 1924.513 1920.807 0.000
3610 2023.09.08 14:42 buy 1022 0.01 1924.523 1920.807 0.000
3611 2023.09.08 14:42 buy 1023 0.01 1924.533 1920.807 0.000
3612 2023.09.08 14:42 buy 1024 0.01 1924.543 1920.807 0.000
3613 2023.09.08 14:42 buy 1025 0.01 1924.553 1920.807 0.000
3614 2023.09.08 14:42 buy 1026 0.01 1924.563 1920.807 0.000
3615 2023.09.08 14:42 buy 1027 0.01 1924.573 1920.807 0.000
3616 2023.09.08 14:42 buy 1028 0.01 1924.583 1920.807 0.000
3617 2023.09.08 14:42 buy 1029 0.01 1924.593 1920.807 0.000
3618 2023.09.08 14:42 buy 1030 0.01 1924.603 1920.807 0.000
3619 2023.09.08 14:43 buy 1031 0.01 1924.613 1920.807 0.000
3620 2023.09.08 14:43 buy 1032 0.01 1924.623 1920.807 0.000
3621 2023.09.08 14:43 buy 1033 0.01 1924.633 1920.807 0.000
3622 2023.09.08 14:43 buy 1034 0.01 1924.643 1920.807 0.000
3623 2023.09.08 14:43 buy 1035 0.01 1924.653 1920.807 0.000
3624 2023.09.08 14:43 buy 1036 0.01 1924.663 1920.807 0.000
3625 2023.09.08 14:43 buy 1037 0.01 1924.673 1920.807 0.000
3626 2023.09.08 14:43 buy 1038 0.01 1924.683 1920.807 0.000
3627 2023.09.08 14:43 buy 1039 0.01 1924.693 1920.807 0.000
3628 2023.09.08 14:43 buy 1040 0.01 1924.703 1920.807 0.000
3629 2023.09.08 14:43 buy 1041 0.01 1924.713 1920.807 0.000
3630 2023.09.08 14:43 buy 1042 0.01 1924.723 1920.807 0.000
3631 2023.09.08 14:43 buy 1043 0.01 1924.733 1920.807 0.000
3632 2023.09.08 14:43 buy 1044 0.01 1924.743 1920.807 0.000
3633 2023.09.08 14:43 buy 1045 0.01 1924.753 1920.807 0.000
3634 2023.09.08 14:43 buy 1046 0.01 1924.763 1920.807 0.000
3635 2023.09.08 14:43 buy 1047 0.01 1924.773 1920.807 0.000
3636 2023.09.08 14:43 buy 1048 0.01 1924.783 1920.807 0.000
3637 2023.09.08 14:43 buy 1049 0.01 1924.793 1920.807 0.000
3638 2023.09.08 14:43 buy 1050 0.01 1924.803 1920.807 0.000
3639 2023.09.08 15:36 s/l 1001 0.01 1920.807 1920.807 0.000 -0.03 30.35
3640 2023.09.08 15:36 s/l 1002 0.01 1920.807 1920.807 0.000 -0.03 30.32
3641 2023.09.08 15:36 s/l 1003 0.01 1920.807 1920.807 0.000 -0.03 30.29
3642 2023.09.08 15:36 s/l 1004 0.01 1920.807 1920.807 0.000 -0.03 30.26
3643 2023.09.08 15:36 s/l 1005 0.01 1920.807 1920.807 0.000 -0.03 30.23
3644 2023.09.08 15:36 s/l 1006 0.01 1920.807 1920.807 0.000 -0.03 30.20
3645 2023.09.08 15:36 s/l 1007 0.01 1920.807 1920.807 0.000 -0.03 30.17
3646 2023.09.08 15:36 s/l 1008 0.01 1920.807 1920.807 0.000 -0.03 30.14
3647 2023.09.08 15:36 s/l 1009 0.01 1920.807 1920.807 0.000 -0.03 30.11
3648 2023.09.08 15:36 s/l 1010 0.01 1920.807 1920.807 0.000 -0.03 30.08
3649 2023.09.08 15:36 s/l 1011 0.01 1920.807 1920.807 0.000 -0.03 30.05
3650 2023.09.08 15:36 s/l 1012 0.01 1920.807 1920.807 0.000 -0.03 30.02
3651 2023.09.08 15:36 s/l 1013 0.01 1920.807 1920.807 0.000 -0.03 29.99
3652 2023.09.08 15:36 s/l 1014 0.01 1920.807 1920.807 0.000 -0.03 29.96
3653 2023.09.08 15:36 s/l 1015 0.01 1920.807 1920.807 0.000 -0.03 29.93
3654 2023.09.08 15:36 s/l 1016 0.01 1920.807 1920.807 0.000 -0.03 29.90
3655 2023.09.08 15:36 s/l 1017 0.01 1920.807 1920.807 0.000 -0.03 29.87
3656 2023.09.08 15:36 s/l 1018 0.01 1920.807 1920.807 0.000 -0.03 29.84
3657 2023.09.08 15:36 s/l 1019 0.01 1920.807 1920.807 0.000 -0.03 29.81
3658 2023.09.08 15:36 s/l 1020 0.01 1920.807 1920.807 0.000 -0.04 29.77
3659 2023.09.08 15:36 s/l 1021 0.01 1920.807 1920.807 0.000 -0.04 29.73
3660 2023.09.08 15:36 s/l 1022 0.01 1920.807 1920.807 0.000 -0.04 29.69
3661 2023.09.08 15:36 s/l 1023 0.01 1920.807 1920.807 0.000 -0.04 29.65
3662 2023.09.08 15:36 s/l 1024 0.01 1920.807 1920.807 0.000 -0.04 29.61
3663 2023.09.08 15:36 s/l 1025 0.01 1920.807 1920.807 0.000 -0.04 29.57
3664 2023.09.08 15:36 s/l 1026 0.01 1920.807 1920.807 0.000 -0.04 29.53
3665 2023.09.08 15:36 s/l 1027 0.01 1920.807 1920.807 0.000 -0.04 29.49
3666 2023.09.08 15:36 s/l 1028 0.01 1920.807 1920.807 0.000 -0.04 29.45
3667 2023.09.08 15:36 s/l 1029 0.01 1920.807 1920.807 0.000 -0.04 29.41
3668 2023.09.08 15:36 s/l 1030 0.01 1920.807 1920.807 0.000 -0.04 29.37
3669 2023.09.08 15:36 s/l 1031 0.01 1920.807 1920.807 0.000 -0.04 29.33
3670 2023.09.08 15:36 s/l 1032 0.01 1920.807 1920.807 0.000 -0.04 29.29
3671 2023.09.08 15:36 s/l 1033 0.01 1920.807 1920.807 0.000 -0.04 29.25
3672 2023.09.08 15:36 s/l 1034 0.01 1920.807 1920.807 0.000 -0.04 29.21
3673 2023.09.08 15:36 s/l 1035 0.01 1920.807 1920.807 0.000 -0.04 29.17
3674 2023.09.08 15:36 s/l 1036 0.01 1920.807 1920.807 0.000 -0.04 29.13
3675 2023.09.08 15:36 s/l 1037 0.01 1920.807 1920.807 0.000 -0.04 29.09
3676 2023.09.08 15:36 s/l 1038 0.01 1920.807 1920.807 0.000 -0.04 29.05
3677 2023.09.08 15:36 s/l 1039 0.01 1920.807 1920.807 0.000 -0.04 29.01
3678 2023.09.08 15:36 s/l 1040 0.01 1920.807 1920.807 0.000 -0.04 28.97
3679 2023.09.08 15:36 s/l 1041 0.01 1920.807 1920.807 0.000 -0.04 28.93
3680 2023.09.08 15:36 s/l 1042 0.01 1920.807 1920.807 0.000 -0.04 28.89
3681 2023.09.08 15:36 s/l 1043 0.01 1920.807 1920.807 0.000 -0.04 28.85
3682 2023.09.08 15:36 s/l 1044 0.01 1920.807 1920.807 0.000 -0.04 28.81
3683 2023.09.08 15:36 s/l 1045 0.01 1920.807 1920.807 0.000 -0.04 28.77
3684 2023.09.08 15:36 s/l 1046 0.01 1920.807 1920.807 0.000 -0.04 28.73
3685 2023.09.08 15:36 s/l 1047 0.01 1920.807 1920.807 0.000 -0.04 28.69
3686 2023.09.08 15:36 s/l 1048 0.01 1920.807 1920.807 0.000 -0.04 28.65
3687 2023.09.08 15:36 s/l 1049 0.01 1920.807 1920.807 0.000 -0.04 28.61
3688 2023.09.08 15:36 s/l 1050 0.01 1920.807 1920.807 0.000 -0.04 28.57
3689 2023.09.13 01:01 sell 1051 0.01 1912.891 1917.543 0.000
3690 2023.09.13 01:01 sell limit 1052 0.01 1912.901 1917.543 0.000
3691 2023.09.13 01:01 sell limit 1053 0.01 1912.911 1917.543 0.000
3692 2023.09.13 01:01 sell limit 1054 0.01 1912.921 1917.543 0.000
3693 2023.09.13 01:01 sell limit 1055 0.01 1912.931 1917.543 0.000
3694 2023.09.13 01:01 sell limit 1056 0.01 1912.941 1917.543 0.000
3695 2023.09.13 01:01 sell limit 1057 0.01 1912.951 1917.543 0.000
3696 2023.09.13 01:01 sell limit 1058 0.01 1912.961 1917.543 0.000
3697 2023.09.13 01:01 sell limit 1059 0.01 1912.971 1917.543 0.000
3698 2023.09.13 01:01 sell limit 1060 0.01 1912.981 1917.543 0.000
3699 2023.09.13 01:01 sell stop 1061 0.01 1912.881 1917.543 0.000
3700 2023.09.13 01:01 sell stop 1062 0.01 1912.871 1917.543 0.000
3701 2023.09.13 01:01 sell stop 1063 0.01 1912.861 1917.543 0.000
3702 2023.09.13 01:01 sell stop 1064 0.01 1912.851 1917.543 0.000
3703 2023.09.13 01:01 sell stop 1065 0.01 1912.841 1917.543 0.000
3704 2023.09.13 01:01 sell stop 1066 0.01 1912.831 1917.543 0.000
3705 2023.09.13 01:01 sell stop 1067 0.01 1912.821 1917.543 0.000
3706 2023.09.13 01:01 sell stop 1068 0.01 1912.811 1917.543 0.000
3707 2023.09.13 01:01 sell stop 1069 0.01 1912.801 1917.543 0.000
3708 2023.09.13 01:01 sell stop 1070 0.01 1912.791 1917.543 0.000
3709 2023.09.13 01:01 sell stop 1071 0.01 1912.781 1917.543 0.000
3710 2023.09.13 01:01 sell stop 1072 0.01 1912.771 1917.543 0.000
3711 2023.09.13 01:01 sell stop 1073 0.01 1912.761 1917.543 0.000
3712 2023.09.13 01:01 sell stop 1074 0.01 1912.751 1917.543 0.000
3713 2023.09.13 01:01 sell stop 1075 0.01 1912.741 1917.543 0.000
3714 2023.09.13 01:01 sell stop 1076 0.01 1912.731 1917.543 0.000
3715 2023.09.13 01:01 sell stop 1077 0.01 1912.721 1917.543 0.000
3716 2023.09.13 01:01 sell stop 1078 0.01 1912.711 1917.543 0.000
3717 2023.09.13 01:01 sell stop 1079 0.01 1912.701 1917.543 0.000
3718 2023.09.13 01:01 sell stop 1080 0.01 1912.691 1917.543 0.000
3719 2023.09.13 01:01 sell stop 1081 0.01 1912.681 1917.543 0.000
3720 2023.09.13 01:01 sell stop 1082 0.01 1912.671 1917.543 0.000
3721 2023.09.13 01:01 sell stop 1083 0.01 1912.661 1917.543 0.000
3722 2023.09.13 01:01 sell stop 1084 0.01 1912.651 1917.543 0.000
3723 2023.09.13 01:01 sell stop 1085 0.01 1912.641 1917.543 0.000
3724 2023.09.13 01:01 sell stop 1086 0.01 1912.631 1917.543 0.000
3725 2023.09.13 01:01 sell stop 1087 0.01 1912.621 1917.543 0.000
3726 2023.09.13 01:01 sell stop 1088 0.01 1912.611 1917.543 0.000
3727 2023.09.13 01:01 sell stop 1089 0.01 1912.601 1917.543 0.000
3728 2023.09.13 01:01 sell stop 1090 0.01 1912.591 1917.543 0.000
3729 2023.09.13 01:01 sell stop 1091 0.01 1912.581 1917.543 0.000
3730 2023.09.13 01:01 sell stop 1092 0.01 1912.571 1917.543 0.000
3731 2023.09.13 01:01 sell stop 1093 0.01 1912.561 1917.543 0.000
3732 2023.09.13 01:01 sell stop 1094 0.01 1912.551 1917.543 0.000
3733 2023.09.13 01:01 sell stop 1095 0.01 1912.541 1917.543 0.000
3734 2023.09.13 01:01 sell stop 1096 0.01 1912.531 1917.543 0.000
3735 2023.09.13 01:01 sell stop 1097 0.01 1912.521 1917.543 0.000
3736 2023.09.13 01:01 sell stop 1098 0.01 1912.511 1917.543 0.000
3737 2023.09.13 01:01 sell stop 1099 0.01 1912.501 1917.543 0.000
3738 2023.09.13 01:01 sell stop 1100 0.01 1912.491 1917.543 0.000
3739 2023.09.13 01:01 sell 1052 0.01 1912.901 1917.543 0.000
3740 2023.09.13 01:01 sell 1053 0.01 1912.911 1917.543 0.000
3741 2023.09.13 01:02 sell 1054 0.01 1912.921 1917.543 0.000
3742 2023.09.13 01:02 sell 1055 0.01 1912.931 1917.543 0.000
3743 2023.09.13 01:02 sell 1056 0.01 1912.941 1917.543 0.000
3744 2023.09.13 01:02 sell 1057 0.01 1912.951 1917.543 0.000
3745 2023.09.13 01:02 sell 1058 0.01 1912.961 1917.543 0.000
3746 2023.09.13 01:02 sell 1059 0.01 1912.971 1917.543 0.000
3747 2023.09.13 01:02 sell 1060 0.01 1912.981 1917.543 0.000
3748 2023.09.13 01:19 sell 1061 0.01 1912.881 1917.543 0.000
3749 2023.09.13 01:19 sell 1062 0.01 1912.871 1917.543 0.000
3750 2023.09.13 01:19 sell 1063 0.01 1912.861 1917.543 0.000
3751 2023.09.13 01:19 sell 1064 0.01 1912.851 1917.543 0.000
3752 2023.09.13 01:19 sell 1065 0.01 1912.841 1917.543 0.000
3753 2023.09.13 01:19 sell 1066 0.01 1912.831 1917.543 0.000
3754 2023.09.13 01:19 sell 1067 0.01 1912.821 1917.543 0.000
3755 2023.09.13 01:19 sell 1068 0.01 1912.811 1917.543 0.000
3756 2023.09.13 01:19 sell 1069 0.01 1912.801 1917.543 0.000
3757 2023.09.13 01:19 sell 1070 0.01 1912.791 1917.543 0.000
3758 2023.09.13 01:19 sell 1071 0.01 1912.781 1917.543 0.000
3759 2023.09.13 01:19 sell 1072 0.01 1912.771 1917.543 0.000
3760 2023.09.13 01:19 sell 1073 0.01 1912.761 1917.543 0.000
3761 2023.09.13 01:19 sell 1074 0.01 1912.751 1917.543 0.000
3762 2023.09.13 01:19 sell 1075 0.01 1912.741 1917.543 0.000
3763 2023.09.13 01:19 sell 1076 0.01 1912.731 1917.543 0.000
3764 2023.09.13 01:19 sell 1077 0.01 1912.721 1917.543 0.000
3765 2023.09.13 01:19 sell 1078 0.01 1912.711 1917.543 0.000
3766 2023.09.13 01:19 sell 1079 0.01 1912.701 1917.543 0.000
3767 2023.09.13 01:19 sell 1080 0.01 1912.691 1917.543 0.000
3768 2023.09.13 01:19 sell 1081 0.01 1912.681 1917.543 0.000
3769 2023.09.13 01:19 sell 1082 0.01 1912.671 1917.543 0.000
3770 2023.09.13 01:19 sell 1083 0.01 1912.661 1917.543 0.000
3771 2023.09.13 01:26 sell 1084 0.01 1912.651 1917.543 0.000
3772 2023.09.13 01:26 sell 1085 0.01 1912.641 1917.543 0.000
3773 2023.09.13 01:26 sell 1086 0.01 1912.631 1917.543 0.000
3774 2023.09.13 01:26 sell 1087 0.01 1912.621 1917.543 0.000
3775 2023.09.13 01:26 sell 1088 0.01 1912.611 1917.543 0.000
3776 2023.09.13 01:26 sell 1089 0.01 1912.601 1917.543 0.000
3777 2023.09.13 01:26 sell 1090 0.01 1912.591 1917.543 0.000
3778 2023.09.13 01:26 sell 1091 0.01 1912.581 1917.543 0.000
3779 2023.09.13 01:26 sell 1092 0.01 1912.571 1917.543 0.000
3780 2023.09.13 01:26 sell 1093 0.01 1912.561 1917.543 0.000
3781 2023.09.13 01:26 sell 1094 0.01 1912.551 1917.543 0.000
3782 2023.09.13 01:26 sell 1095 0.01 1912.541 1917.543 0.000
3783 2023.09.13 01:26 sell 1096 0.01 1912.531 1917.543 0.000
3784 2023.09.13 01:26 sell 1097 0.01 1912.521 1917.543 0.000
3785 2023.09.13 01:26 sell 1098 0.01 1912.511 1917.543 0.000
3786 2023.09.13 01:26 sell 1099 0.01 1912.501 1917.543 0.000
3787 2023.09.13 01:26 sell 1100 0.01 1912.491 1917.543 0.000
3788 2023.09.13 01:39 close 1100 0.01 1910.889 1917.543 0.000 0.01 28.58
3789 2023.09.13 01:39 close 1099 0.01 1910.889 1917.543 0.000 0.02 28.60
3790 2023.09.13 01:39 close 1098 0.01 1910.889 1917.543 0.000 0.02 28.62
3791 2023.09.13 01:39 close 1097 0.01 1910.889 1917.543 0.000 0.02 28.64
3792 2023.09.13 01:39 close 1096 0.01 1910.889 1917.543 0.000 0.02 28.66
3793 2023.09.13 01:39 close 1095 0.01 1910.889 1917.543 0.000 0.02 28.68
3794 2023.09.13 01:39 close 1094 0.01 1910.889 1917.543 0.000 0.02 28.70
3795 2023.09.13 03:02 close 1093 0.01 1908.890 1917.543 0.000 0.04 28.74
3796 2023.09.13 03:02 close 1092 0.01 1908.890 1917.543 0.000 0.04 28.78
3797 2023.09.13 03:02 close 1091 0.01 1908.890 1917.543 0.000 0.04 28.82
3798 2023.09.13 03:02 close 1090 0.01 1908.890 1917.543 0.000 0.04 28.86
3799 2023.09.13 03:02 close 1089 0.01 1908.890 1917.543 0.000 0.04 28.90
3800 2023.09.13 03:02 close 1088 0.01 1908.890 1917.543 0.000 0.04 28.94
3801 2023.09.13 03:02 close 1087 0.01 1908.890 1917.543 0.000 0.04 28.98
3802 2023.09.13 03:02 modify 1060 0.01 1912.981 1908.981 0.000
3803 2023.09.13 03:02 modify 1059 0.01 1912.971 1908.971 0.000
3804 2023.09.13 03:02 modify 1058 0.01 1912.961 1908.961 0.000
3805 2023.09.13 03:02 modify 1057 0.01 1912.951 1908.951 0.000
3806 2023.09.13 03:02 modify 1056 0.01 1912.941 1908.941 0.000
3807 2023.09.13 03:02 modify 1055 0.01 1912.931 1908.931 0.000
3808 2023.09.13 03:02 modify 1054 0.01 1912.921 1908.921 0.000
3809 2023.09.13 03:02 modify 1053 0.01 1912.911 1908.911 0.000
3810 2023.09.13 03:02 modify 1052 0.01 1912.901 1908.901 0.000
3811 2023.09.13 03:02 modify 1051 0.01 1912.891 1908.891 0.000
3812 2023.09.13 03:02 modify 1061 0.01 1912.881 1908.881 0.000
3813 2023.09.13 03:02 modify 1062 0.01 1912.871 1908.871 0.000
3814 2023.09.13 03:02 modify 1063 0.01 1912.861 1908.861 0.000
3815 2023.09.13 03:02 modify 1064 0.01 1912.851 1908.851 0.000
3816 2023.09.13 03:02 modify 1065 0.01 1912.841 1908.841 0.000
3817 2023.09.13 03:02 modify 1066 0.01 1912.831 1908.831 0.000
3818 2023.09.13 03:02 modify 1067 0.01 1912.821 1908.821 0.000
3819 2023.09.13 03:02 modify 1068 0.01 1912.811 1908.811 0.000
3820 2023.09.13 03:02 modify 1069 0.01 1912.801 1908.801 0.000
3821 2023.09.13 03:02 modify 1070 0.01 1912.791 1908.791 0.000
3822 2023.09.13 03:03 modify 1071 0.01 1912.781 1908.781 0.000
3823 2023.09.13 03:03 modify 1072 0.01 1912.771 1908.771 0.000
3824 2023.09.13 03:03 modify 1073 0.01 1912.761 1908.761 0.000
3825 2023.09.13 03:03 modify 1074 0.01 1912.751 1908.751 0.000
3826 2023.09.13 03:03 modify 1075 0.01 1912.741 1908.741 0.000
3827 2023.09.13 03:03 modify 1076 0.01 1912.731 1908.731 0.000
3828 2023.09.13 03:03 modify 1077 0.01 1912.721 1908.721 0.000
3829 2023.09.13 03:03 modify 1078 0.01 1912.711 1908.711 0.000
3830 2023.09.13 03:03 modify 1079 0.01 1912.701 1908.701 0.000
3831 2023.09.13 03:03 modify 1080 0.01 1912.691 1908.691 0.000
3832 2023.09.13 03:03 modify 1081 0.01 1912.681 1908.681 0.000
3833 2023.09.13 03:03 modify 1082 0.01 1912.671 1908.671 0.000
3834 2023.09.13 03:03 modify 1083 0.01 1912.661 1908.661 0.000
3835 2023.09.13 03:03 modify 1084 0.01 1912.651 1908.651 0.000
3836 2023.09.13 03:04 modify 1085 0.01 1912.641 1908.641 0.000
3837 2023.09.13 03:04 modify 1086 0.01 1912.631 1908.631 0.000
3838 2023.09.13 03:17 s/l 1086 0.01 1908.631 1908.631 0.000 0.04 29.02
3839 2023.09.13 03:17 s/l 1085 0.01 1908.641 1908.641 0.000 0.04 29.06
3840 2023.09.13 03:17 s/l 1084 0.01 1908.651 1908.651 0.000 0.04 29.10
3841 2023.09.13 03:17 s/l 1083 0.01 1908.661 1908.661 0.000 0.04 29.14
3842 2023.09.13 03:17 s/l 1082 0.01 1908.671 1908.671 0.000 0.04 29.18
3843 2023.09.13 03:17 s/l 1081 0.01 1908.681 1908.681 0.000 0.04 29.22
3844 2023.09.13 03:17 s/l 1080 0.01 1908.691 1908.691 0.000 0.04 29.26
3845 2023.09.13 03:17 s/l 1079 0.01 1908.701 1908.701 0.000 0.04 29.30
3846 2023.09.13 03:17 s/l 1078 0.01 1908.711 1908.711 0.000 0.04 29.34
3847 2023.09.13 03:17 s/l 1077 0.01 1908.721 1908.721 0.000 0.04 29.38
3848 2023.09.13 03:17 s/l 1076 0.01 1908.731 1908.731 0.000 0.04 29.42
3849 2023.09.13 03:17 s/l 1075 0.01 1908.741 1908.741 0.000 0.04 29.46
3850 2023.09.13 03:17 s/l 1074 0.01 1908.751 1908.751 0.000 0.04 29.50
3851 2023.09.13 03:18 s/l 1073 0.01 1908.761 1908.761 0.000 0.04 29.54
3852 2023.09.13 03:18 s/l 1072 0.01 1908.771 1908.771 0.000 0.04 29.58
3853 2023.09.13 03:18 s/l 1071 0.01 1908.781 1908.781 0.000 0.04 29.62
3854 2023.09.13 03:18 s/l 1070 0.01 1908.791 1908.791 0.000 0.04 29.66
3855 2023.09.13 03:18 s/l 1069 0.01 1908.801 1908.801 0.000 0.04 29.70
3856 2023.09.13 03:18 s/l 1068 0.01 1908.811 1908.811 0.000 0.04 29.74
3857 2023.09.13 03:18 s/l 1067 0.01 1908.821 1908.821 0.000 0.04 29.78
3858 2023.09.13 03:18 s/l 1066 0.01 1908.831 1908.831 0.000 0.04 29.82
3859 2023.09.13 03:18 s/l 1065 0.01 1908.841 1908.841 0.000 0.04 29.86
3860 2023.09.13 03:18 s/l 1064 0.01 1908.851 1908.851 0.000 0.04 29.90
3861 2023.09.13 03:18 s/l 1063 0.01 1908.861 1908.861 0.000 0.04 29.94
3862 2023.09.13 03:18 s/l 1062 0.01 1908.871 1908.871 0.000 0.04 29.98
3863 2023.09.13 03:18 s/l 1061 0.01 1908.881 1908.881 0.000 0.04 30.02
3864 2023.09.13 03:19 s/l 1051 0.01 1908.891 1908.891 0.000 0.04 30.06
3865 2023.09.13 03:19 s/l 1052 0.01 1908.901 1908.901 0.000 0.04 30.10
3866 2023.09.13 03:19 s/l 1053 0.01 1908.911 1908.911 0.000 0.04 30.14
3867 2023.09.13 03:19 s/l 1054 0.01 1908.921 1908.921 0.000 0.04 30.18
3868 2023.09.13 03:19 s/l 1055 0.01 1908.931 1908.931 0.000 0.04 30.22
3869 2023.09.13 03:19 s/l 1056 0.01 1908.941 1908.941 0.000 0.04 30.26
3870 2023.09.13 03:19 s/l 1057 0.01 1908.951 1908.951 0.000 0.04 30.30
3871 2023.09.13 03:19 s/l 1058 0.01 1908.961 1908.961 0.000 0.04 30.34
3872 2023.09.13 03:19 s/l 1059 0.01 1908.971 1908.971 0.000 0.04 30.38
3873 2023.09.13 03:19 s/l 1060 0.01 1908.981 1908.981 0.000 0.04 30.42
3874 2023.09.13 07:39 sell 1101 0.01 1912.000 1915.781 0.000
3875 2023.09.13 07:39 sell limit 1102 0.01 1912.010 1915.781 0.000
3876 2023.09.13 07:39 sell limit 1103 0.01 1912.020 1915.781 0.000
3877 2023.09.13 07:39 sell limit 1104 0.01 1912.030 1915.781 0.000
3878 2023.09.13 07:39 sell limit 1105 0.01 1912.040 1915.781 0.000
3879 2023.09.13 07:39 sell limit 1106 0.01 1912.050 1915.781 0.000
3880 2023.09.13 07:39 sell limit 1107 0.01 1912.060 1915.781 0.000
3881 2023.09.13 07:39 sell limit 1108 0.01 1912.070 1915.781 0.000
3882 2023.09.13 07:39 sell limit 1109 0.01 1912.080 1915.781 0.000
3883 2023.09.13 07:39 sell limit 1110 0.01 1912.090 1915.781 0.000
3884 2023.09.13 07:39 sell stop 1111 0.01 1911.990 1915.781 0.000
3885 2023.09.13 07:39 sell stop 1112 0.01 1911.980 1915.781 0.000
3886 2023.09.13 07:39 sell stop 1113 0.01 1911.970 1915.781 0.000
3887 2023.09.13 07:39 sell stop 1114 0.01 1911.960 1915.781 0.000
3888 2023.09.13 07:39 sell stop 1115 0.01 1911.950 1915.781 0.000
3889 2023.09.13 07:39 sell stop 1116 0.01 1911.940 1915.781 0.000
3890 2023.09.13 07:39 sell stop 1117 0.01 1911.930 1915.781 0.000
3891 2023.09.13 07:39 sell stop 1118 0.01 1911.920 1915.781 0.000
3892 2023.09.13 07:39 sell stop 1119 0.01 1911.910 1915.781 0.000
3893 2023.09.13 07:39 sell stop 1120 0.01 1911.900 1915.781 0.000
3894 2023.09.13 07:39 sell stop 1121 0.01 1911.890 1915.781 0.000
3895 2023.09.13 07:39 sell stop 1122 0.01 1911.880 1915.781 0.000
3896 2023.09.13 07:39 sell stop 1123 0.01 1911.870 1915.781 0.000
3897 2023.09.13 07:39 sell stop 1124 0.01 1911.860 1915.781 0.000
3898 2023.09.13 07:39 sell stop 1125 0.01 1911.850 1915.781 0.000
3899 2023.09.13 07:39 sell stop 1126 0.01 1911.840 1915.781 0.000
3900 2023.09.13 07:39 sell stop 1127 0.01 1911.830 1915.781 0.000
3901 2023.09.13 07:39 sell stop 1128 0.01 1911.820 1915.781 0.000
3902 2023.09.13 07:39 sell stop 1129 0.01 1911.810 1915.781 0.000
3903 2023.09.13 07:39 sell stop 1130 0.01 1911.800 1915.781 0.000
3904 2023.09.13 07:39 sell stop 1131 0.01 1911.790 1915.781 0.000
3905 2023.09.13 07:39 sell stop 1132 0.01 1911.780 1915.781 0.000
3906 2023.09.13 07:39 sell stop 1133 0.01 1911.770 1915.781 0.000
3907 2023.09.13 07:39 sell stop 1134 0.01 1911.760 1915.781 0.000
3908 2023.09.13 07:39 sell stop 1135 0.01 1911.750 1915.781 0.000
3909 2023.09.13 07:39 sell stop 1136 0.01 1911.740 1915.781 0.000
3910 2023.09.13 07:39 sell stop 1137 0.01 1911.730 1915.781 0.000
3911 2023.09.13 07:39 sell stop 1138 0.01 1911.720 1915.781 0.000
3912 2023.09.13 07:39 sell stop 1139 0.01 1911.710 1915.781 0.000
3913 2023.09.13 07:39 sell stop 1140 0.01 1911.700 1915.781 0.000
3914 2023.09.13 07:39 sell stop 1141 0.01 1911.690 1915.781 0.000
3915 2023.09.13 07:39 sell stop 1142 0.01 1911.680 1915.781 0.000
3916 2023.09.13 07:39 sell stop 1143 0.01 1911.670 1915.781 0.000
3917 2023.09.13 07:39 sell stop 1144 0.01 1911.660 1915.781 0.000
3918 2023.09.13 07:39 sell stop 1145 0.01 1911.650 1915.781 0.000
3919 2023.09.13 07:39 sell stop 1146 0.01 1911.640 1915.781 0.000
3920 2023.09.13 07:39 sell stop 1147 0.01 1911.630 1915.781 0.000
3921 2023.09.13 07:39 sell stop 1148 0.01 1911.620 1915.781 0.000
3922 2023.09.13 07:39 sell stop 1149 0.01 1911.610 1915.781 0.000
3923 2023.09.13 07:39 sell stop 1150 0.01 1911.600 1915.781 0.000
3924 2023.09.13 07:39 sell 1102 0.01 1912.010 1915.781 0.000
3925 2023.09.13 07:39 sell 1103 0.01 1912.020 1915.781 0.000
3926 2023.09.13 07:39 sell 1104 0.01 1912.030 1915.781 0.000
3927 2023.09.13 07:39 sell 1105 0.01 1912.040 1915.781 0.000
3928 2023.09.13 07:39 sell 1106 0.01 1912.050 1915.781 0.000
3929 2023.09.13 07:39 sell 1107 0.01 1912.060 1915.781 0.000
3930 2023.09.13 07:39 sell 1108 0.01 1912.070 1915.781 0.000
3931 2023.09.13 07:40 sell 1111 0.01 1911.990 1915.781 0.000
3932 2023.09.13 07:40 sell 1112 0.01 1911.980 1915.781 0.000
3933 2023.09.13 07:41 sell 1113 0.01 1911.970 1915.781 0.000
3934 2023.09.13 07:41 sell 1114 0.01 1911.960 1915.781 0.000
3935 2023.09.13 07:41 sell 1115 0.01 1911.950 1915.781 0.000
3936 2023.09.13 07:41 sell 1116 0.01 1911.940 1915.781 0.000
3937 2023.09.13 07:41 sell 1117 0.01 1911.930 1915.781 0.000
3938 2023.09.13 07:41 sell 1118 0.01 1911.920 1915.781 0.000
3939 2023.09.13 07:41 sell 1119 0.01 1911.910 1915.781 0.000
3940 2023.09.13 07:41 sell 1120 0.01 1911.900 1915.781 0.000
3941 2023.09.13 07:41 sell 1121 0.01 1911.890 1915.781 0.000
3942 2023.09.13 07:41 sell 1122 0.01 1911.880 1915.781 0.000
3943 2023.09.13 07:42 sell 1123 0.01 1911.870 1915.781 0.000
3944 2023.09.13 07:42 sell 1124 0.01 1911.860 1915.781 0.000
3945 2023.09.13 07:42 sell 1125 0.01 1911.850 1915.781 0.000
3946 2023.09.13 07:42 sell 1126 0.01 1911.840 1915.781 0.000
3947 2023.09.13 07:42 sell 1127 0.01 1911.830 1915.781 0.000
3948 2023.09.13 07:42 sell 1128 0.01 1911.820 1915.781 0.000
3949 2023.09.13 07:42 sell 1129 0.01 1911.810 1915.781 0.000
3950 2023.09.13 07:42 sell 1130 0.01 1911.800 1915.781 0.000
3951 2023.09.13 07:42 sell 1131 0.01 1911.790 1915.781 0.000
3952 2023.09.13 07:42 sell 1132 0.01 1911.780 1915.781 0.000
3953 2023.09.13 07:43 sell 1133 0.01 1911.770 1915.781 0.000
3954 2023.09.13 07:43 sell 1134 0.01 1911.760 1915.781 0.000
3955 2023.09.13 07:43 sell 1135 0.01 1911.750 1915.781 0.000
3956 2023.09.13 07:43 sell 1136 0.01 1911.740 1915.781 0.000
3957 2023.09.13 07:43 sell 1137 0.01 1911.730 1915.781 0.000
3958 2023.09.13 07:43 sell 1138 0.01 1911.720 1915.781 0.000
3959 2023.09.13 07:43 sell 1139 0.01 1911.710 1915.781 0.000
3960 2023.09.13 07:43 sell 1140 0.01 1911.700 1915.781 0.000
3961 2023.09.13 07:43 sell 1141 0.01 1911.690 1915.781 0.000
3962 2023.09.13 07:43 sell 1142 0.01 1911.680 1915.781 0.000
3963 2023.09.13 07:43 sell 1143 0.01 1911.670 1915.781 0.000
3964 2023.09.13 07:44 sell 1144 0.01 1911.660 1915.781 0.000
3965 2023.09.13 07:44 sell 1145 0.01 1911.650 1915.781 0.000
3966 2023.09.13 07:44 sell 1146 0.01 1911.640 1915.781 0.000
3967 2023.09.13 07:44 sell 1147 0.01 1911.630 1915.781 0.000
3968 2023.09.13 07:44 sell 1148 0.01 1911.620 1915.781 0.000
3969 2023.09.13 07:44 sell 1149 0.01 1911.610 1915.781 0.000
3970 2023.09.13 07:44 sell 1150 0.01 1911.600 1915.781 0.000
3971 2023.09.13 08:29 sell 1109 0.01 1912.080 1915.781 0.000
3972 2023.09.13 08:29 sell 1110 0.01 1912.090 1915.781 0.000
3973 2023.09.13 12:28 close 1150 0.01 1910.000 1915.781 0.000 0.02 30.44
3974 2023.09.13 12:28 close 1149 0.01 1910.000 1915.781 0.000 0.02 30.46
3975 2023.09.13 12:28 close 1148 0.01 1910.000 1915.781 0.000 0.02 30.48
3976 2023.09.13 12:28 close 1147 0.01 1910.000 1915.781 0.000 0.02 30.50
3977 2023.09.13 12:28 close 1146 0.01 1910.000 1915.781 0.000 0.02 30.52
3978 2023.09.13 12:28 close 1145 0.01 1910.000 1915.781 0.000 0.02 30.54
3979 2023.09.13 12:28 close 1144 0.01 1910.000 1915.781 0.000 0.02 30.56
3980 2023.09.13 12:37 close 1143 0.01 1907.993 1915.781 0.000 0.04 30.60
3981 2023.09.13 12:37 close 1142 0.01 1907.993 1915.781 0.000 0.04 30.64
3982 2023.09.13 12:37 close 1141 0.01 1907.993 1915.781 0.000 0.04 30.68
3983 2023.09.13 12:37 close 1140 0.01 1907.993 1915.781 0.000 0.04 30.72
3984 2023.09.13 12:37 close 1139 0.01 1907.993 1915.781 0.000 0.04 30.76
3985 2023.09.13 12:37 close 1138 0.01 1907.993 1915.781 0.000 0.04 30.80
3986 2023.09.13 12:37 close 1137 0.01 1907.993 1915.781 0.000 0.04 30.84
3987 2023.09.13 12:37 modify 1111 0.01 1911.990 1907.990 0.000
3988 2023.09.13 12:37 modify 1110 0.01 1912.090 1908.090 0.000
3989 2023.09.13 12:37 modify 1109 0.01 1912.080 1908.080 0.000
3990 2023.09.13 12:37 modify 1108 0.01 1912.070 1908.070 0.000
3991 2023.09.13 12:37 modify 1107 0.01 1912.060 1908.060 0.000
3992 2023.09.13 12:37 modify 1106 0.01 1912.050 1908.050 0.000
3993 2023.09.13 12:37 modify 1105 0.01 1912.040 1908.040 0.000
3994 2023.09.13 12:37 modify 1104 0.01 1912.030 1908.030 0.000
3995 2023.09.13 12:37 modify 1103 0.01 1912.020 1908.020 0.000
3996 2023.09.13 12:37 modify 1102 0.01 1912.010 1908.010 0.000
3997 2023.09.13 12:37 modify 1101 0.01 1912.000 1908.000 0.000
3998 2023.09.13 12:37 modify 1112 0.01 1911.980 1907.980 0.000
3999 2023.09.13 12:37 modify 1114 0.01 1911.960 1907.960 0.000
4000 2023.09.13 12:37 modify 1113 0.01 1911.970 1907.970 0.000
4001 2023.09.13 12:37 modify 1115 0.01 1911.950 1907.950 0.000
4002 2023.09.13 12:37 modify 1116 0.01 1911.940 1907.940 0.000
4003 2023.09.13 12:37 modify 1117 0.01 1911.930 1907.930 0.000
4004 2023.09.13 12:37 modify 1118 0.01 1911.920 1907.920 0.000
4005 2023.09.13 12:37 modify 1119 0.01 1911.910 1907.910 0.000
4006 2023.09.13 12:37 modify 1120 0.01 1911.900 1907.900 0.000
4007 2023.09.13 12:37 modify 1121 0.01 1911.890 1907.890 0.000
4008 2023.09.13 12:37 modify 1123 0.01 1911.870 1907.870 0.000
4009 2023.09.13 12:37 modify 1122 0.01 1911.880 1907.880 0.000
4010 2023.09.13 12:37 modify 1124 0.01 1911.860 1907.860 0.000
4011 2023.09.13 12:37 modify 1125 0.01 1911.850 1907.850 0.000
4012 2023.09.13 12:37 modify 1126 0.01 1911.840 1907.840 0.000
4013 2023.09.13 12:37 modify 1127 0.01 1911.830 1907.830 0.000
4014 2023.09.13 12:37 modify 1128 0.01 1911.820 1907.820 0.000
4015 2023.09.13 12:37 modify 1129 0.01 1911.810 1907.810 0.000
4016 2023.09.13 12:37 modify 1131 0.01 1911.790 1907.790 0.000
4017 2023.09.13 12:37 modify 1130 0.01 1911.800 1907.800 0.000
4018 2023.09.13 12:37 modify 1132 0.01 1911.780 1907.780 0.000
4019 2023.09.13 12:37 modify 1133 0.01 1911.770 1907.770 0.000
4020 2023.09.13 12:37 modify 1134 0.01 1911.760 1907.760 0.000
4021 2023.09.13 12:37 modify 1135 0.01 1911.750 1907.750 0.000
4022 2023.09.13 12:37 modify 1136 0.01 1911.740 1907.740 0.000
4023 2023.09.13 12:39 close 1136 0.01 1905.993 1907.740 0.000 0.06 30.90
4024 2023.09.13 12:39 close 1135 0.01 1905.993 1907.750 0.000 0.06 30.96
4025 2023.09.13 12:39 close 1134 0.01 1905.993 1907.760 0.000 0.06 31.02
4026 2023.09.13 12:39 close 1133 0.01 1905.993 1907.770 0.000 0.06 31.08
4027 2023.09.13 12:39 close 1132 0.01 1905.993 1907.780 0.000 0.06 31.14
4028 2023.09.13 12:39 close 1131 0.01 1905.993 1907.790 0.000 0.06 31.20
4029 2023.09.13 12:39 close 1130 0.01 1905.993 1907.800 0.000 0.06 31.26
4030 2023.09.13 12:39 modify 1111 0.01 1911.990 1905.990 0.000
4031 2023.09.13 12:39 modify 1110 0.01 1912.090 1906.090 0.000
4032 2023.09.13 12:39 modify 1109 0.01 1912.080 1906.080 0.000
4033 2023.09.13 12:39 modify 1108 0.01 1912.070 1906.070 0.000
4034 2023.09.13 12:39 modify 1107 0.01 1912.060 1906.060 0.000
4035 2023.09.13 12:39 modify 1106 0.01 1912.050 1906.050 0.000
4036 2023.09.13 12:39 modify 1105 0.01 1912.040 1906.040 0.000
4037 2023.09.13 12:39 modify 1104 0.01 1912.030 1906.030 0.000
4038 2023.09.13 12:39 modify 1103 0.01 1912.020 1906.020 0.000
4039 2023.09.13 12:39 modify 1102 0.01 1912.010 1906.010 0.000
4040 2023.09.13 12:39 modify 1101 0.01 1912.000 1906.000 0.000
4041 2023.09.13 12:39 modify 1112 0.01 1911.980 1905.980 0.000
4042 2023.09.13 12:39 modify 1114 0.01 1911.960 1905.960 0.000
4043 2023.09.13 12:39 modify 1113 0.01 1911.970 1905.970 0.000
4044 2023.09.13 12:39 modify 1115 0.01 1911.950 1905.950 0.000
4045 2023.09.13 12:39 modify 1116 0.01 1911.940 1905.940 0.000
4046 2023.09.13 12:39 modify 1117 0.01 1911.930 1905.930 0.000
4047 2023.09.13 12:39 modify 1118 0.01 1911.920 1905.920 0.000
4048 2023.09.13 12:39 modify 1119 0.01 1911.910 1905.910 0.000
4049 2023.09.13 12:39 modify 1120 0.01 1911.900 1905.900 0.000
4050 2023.09.13 12:39 modify 1121 0.01 1911.890 1905.890 0.000
4051 2023.09.13 12:39 modify 1123 0.01 1911.870 1905.870 0.000
4052 2023.09.13 12:39 modify 1122 0.01 1911.880 1905.880 0.000
4053 2023.09.13 12:39 modify 1124 0.01 1911.860 1905.860 0.000
4054 2023.09.13 12:39 modify 1125 0.01 1911.850 1905.850 0.000
4055 2023.09.13 12:39 modify 1126 0.01 1911.840 1905.840 0.000
4056 2023.09.13 12:39 modify 1127 0.01 1911.830 1905.830 0.000
4057 2023.09.13 12:39 modify 1128 0.01 1911.820 1905.820 0.000
4058 2023.09.13 12:39 modify 1129 0.01 1911.810 1905.810 0.000
4059 2023.09.13 12:40 s/l 1129 0.01 1905.810 1905.810 0.000 0.06 31.32
4060 2023.09.13 12:40 s/l 1128 0.01 1905.820 1905.820 0.000 0.06 31.38
4061 2023.09.13 12:40 s/l 1127 0.01 1905.830 1905.830 0.000 0.06 31.44
4062 2023.09.13 12:40 s/l 1126 0.01 1905.840 1905.840 0.000 0.06 31.50
4063 2023.09.13 12:40 s/l 1125 0.01 1905.850 1905.850 0.000 0.06 31.56
4064 2023.09.13 12:40 s/l 1124 0.01 1905.860 1905.860 0.000 0.06 31.62
4065 2023.09.13 12:40 s/l 1123 0.01 1905.870 1905.870 0.000 0.06 31.68
4066 2023.09.13 12:40 s/l 1122 0.01 1905.880 1905.880 0.000 0.06 31.74
4067 2023.09.13 12:40 s/l 1121 0.01 1905.890 1905.890 0.000 0.06 31.80
4068 2023.09.13 12:40 s/l 1120 0.01 1905.900 1905.900 0.000 0.06 31.86
4069 2023.09.13 12:40 s/l 1119 0.01 1905.910 1905.910 0.000 0.06 31.92
4070 2023.09.13 12:41 s/l 1118 0.01 1905.920 1905.920 0.000 0.06 31.98
4071 2023.09.13 12:41 s/l 1117 0.01 1905.930 1905.930 0.000 0.06 32.04
4072 2023.09.13 12:41 s/l 1116 0.01 1905.940 1905.940 0.000 0.06 32.10
4073 2023.09.13 12:41 s/l 1115 0.01 1905.950 1905.950 0.000 0.06 32.16
4074 2023.09.13 12:41 s/l 1114 0.01 1905.960 1905.960 0.000 0.06 32.22
4075 2023.09.13 12:41 s/l 1113 0.01 1905.970 1905.970 0.000 0.06 32.28
4076 2023.09.13 12:41 s/l 1112 0.01 1905.980 1905.980 0.000 0.06 32.34
4077 2023.09.13 12:41 s/l 1111 0.01 1905.990 1905.990 0.000 0.06 32.40
4078 2023.09.13 12:41 s/l 1101 0.01 1906.000 1906.000 0.000 0.06 32.46
4079 2023.09.13 12:41 s/l 1102 0.01 1906.010 1906.010 0.000 0.06 32.52
4080 2023.09.13 12:41 s/l 1103 0.01 1906.020 1906.020 0.000 0.06 32.58
4081 2023.09.13 12:41 s/l 1104 0.01 1906.030 1906.030 0.000 0.06 32.64
4082 2023.09.13 12:41 s/l 1105 0.01 1906.040 1906.040 0.000 0.06 32.70
4083 2023.09.13 12:41 s/l 1106 0.01 1906.050 1906.050 0.000 0.06 32.76
4084 2023.09.13 12:41 s/l 1107 0.01 1906.060 1906.060 0.000 0.06 32.82
4085 2023.09.13 12:41 s/l 1108 0.01 1906.070 1906.070 0.000 0.06 32.88
4086 2023.09.13 12:41 s/l 1109 0.01 1906.080 1906.080 0.000 0.06 32.94
4087 2023.09.13 12:41 s/l 1110 0.01 1906.090 1906.090 0.000 0.06 33.00
4088 2023.09.13 14:55 sell 1151 0.01 1912.634 1915.781 0.000
4089 2023.09.13 14:55 sell limit 1152 0.01 1912.644 1915.781 0.000
4090 2023.09.13 14:55 sell limit 1153 0.01 1912.654 1915.781 0.000
4091 2023.09.13 14:55 sell limit 1154 0.01 1912.664 1915.781 0.000
4092 2023.09.13 14:55 sell limit 1155 0.01 1912.674 1915.781 0.000
4093 2023.09.13 14:55 sell limit 1156 0.01 1912.684 1915.781 0.000
4094 2023.09.13 14:55 sell limit 1157 0.01 1912.694 1915.781 0.000
4095 2023.09.13 14:55 sell limit 1158 0.01 1912.704 1915.781 0.000
4096 2023.09.13 14:55 sell limit 1159 0.01 1912.714 1915.781 0.000
4097 2023.09.13 14:55 sell limit 1160 0.01 1912.724 1915.781 0.000
4098 2023.09.13 14:55 sell stop 1161 0.01 1912.624 1915.781 0.000
4099 2023.09.13 14:55 sell stop 1162 0.01 1912.614 1915.781 0.000
4100 2023.09.13 14:55 sell stop 1163 0.01 1912.604 1915.781 0.000
4101 2023.09.13 14:55 sell stop 1164 0.01 1912.594 1915.781 0.000
4102 2023.09.13 14:55 sell stop 1165 0.01 1912.584 1915.781 0.000
4103 2023.09.13 14:55 sell stop 1166 0.01 1912.574 1915.781 0.000
4104 2023.09.13 14:55 sell stop 1167 0.01 1912.564 1915.781 0.000
4105 2023.09.13 14:55 sell stop 1168 0.01 1912.554 1915.781 0.000
4106 2023.09.13 14:55 sell stop 1169 0.01 1912.544 1915.781 0.000
4107 2023.09.13 14:55 sell stop 1170 0.01 1912.534 1915.781 0.000
4108 2023.09.13 14:55 sell stop 1171 0.01 1912.524 1915.781 0.000
4109 2023.09.13 14:55 sell stop 1172 0.01 1912.514 1915.781 0.000
4110 2023.09.13 14:55 sell stop 1173 0.01 1912.504 1915.781 0.000
4111 2023.09.13 14:55 sell stop 1174 0.01 1912.494 1915.781 0.000
4112 2023.09.13 14:55 sell stop 1175 0.01 1912.484 1915.781 0.000
4113 2023.09.13 14:55 sell stop 1176 0.01 1912.474 1915.781 0.000
4114 2023.09.13 14:55 sell stop 1177 0.01 1912.464 1915.781 0.000
4115 2023.09.13 14:55 sell stop 1178 0.01 1912.454 1915.781 0.000
4116 2023.09.13 14:55 sell stop 1179 0.01 1912.444 1915.781 0.000
4117 2023.09.13 14:55 sell stop 1180 0.01 1912.434 1915.781 0.000
4118 2023.09.13 14:55 sell stop 1181 0.01 1912.424 1915.781 0.000
4119 2023.09.13 14:55 sell stop 1182 0.01 1912.414 1915.781 0.000
4120 2023.09.13 14:55 sell stop 1183 0.01 1912.404 1915.781 0.000
4121 2023.09.13 14:55 sell stop 1184 0.01 1912.394 1915.781 0.000
4122 2023.09.13 14:55 sell stop 1185 0.01 1912.384 1915.781 0.000
4123 2023.09.13 14:55 sell stop 1186 0.01 1912.374 1915.781 0.000
4124 2023.09.13 14:55 sell stop 1187 0.01 1912.364 1915.781 0.000
4125 2023.09.13 14:55 sell stop 1188 0.01 1912.354 1915.781 0.000
4126 2023.09.13 14:55 sell stop 1189 0.01 1912.344 1915.781 0.000
4127 2023.09.13 14:55 sell stop 1190 0.01 1912.334 1915.781 0.000
4128 2023.09.13 14:55 sell stop 1191 0.01 1912.324 1915.781 0.000
4129 2023.09.13 14:55 sell stop 1192 0.01 1912.314 1915.781 0.000
4130 2023.09.13 14:55 sell stop 1193 0.01 1912.304 1915.781 0.000
4131 2023.09.13 14:55 sell stop 1194 0.01 1912.294 1915.781 0.000
4132 2023.09.13 14:55 sell stop 1195 0.01 1912.284 1915.781 0.000
4133 2023.09.13 14:55 sell stop 1196 0.01 1912.274 1915.781 0.000
4134 2023.09.13 14:55 sell stop 1197 0.01 1912.264 1915.781 0.000
4135 2023.09.13 14:55 sell stop 1198 0.01 1912.254 1915.781 0.000
4136 2023.09.13 14:55 sell stop 1199 0.01 1912.244 1915.781 0.000
4137 2023.09.13 14:55 sell stop 1200 0.01 1912.234 1915.781 0.000
4138 2023.09.13 15:00 sell 1152 0.01 1912.644 1915.781 0.000
4139 2023.09.13 15:00 sell 1153 0.01 1912.654 1915.781 0.000
4140 2023.09.13 15:00 sell 1154 0.01 1912.664 1915.781 0.000
4141 2023.09.13 15:00 sell 1155 0.01 1912.674 1915.781 0.000
4142 2023.09.13 15:00 sell 1156 0.01 1912.684 1915.781 0.000
4143 2023.09.13 15:00 sell 1157 0.01 1912.694 1915.781 0.000
4144 2023.09.13 15:00 sell 1158 0.01 1912.704 1915.781 0.000
4145 2023.09.13 15:00 sell 1159 0.01 1912.714 1915.781 0.000
4146 2023.09.13 15:01 sell 1160 0.01 1912.724 1915.781 0.000
4147 2023.09.13 15:17 sell 1161 0.01 1912.624 1915.781 0.000
4148 2023.09.13 15:17 sell 1162 0.01 1912.614 1915.781 0.000
4149 2023.09.13 15:17 sell 1163 0.01 1912.604 1915.781 0.000
4150 2023.09.13 15:17 sell 1164 0.01 1912.594 1915.781 0.000
4151 2023.09.13 15:17 sell 1165 0.01 1912.584 1915.781 0.000
4152 2023.09.13 15:17 sell 1166 0.01 1912.574 1915.781 0.000
4153 2023.09.13 15:17 sell 1167 0.01 1912.564 1915.781 0.000
4154 2023.09.13 15:17 sell 1168 0.01 1912.554 1915.781 0.000
4155 2023.09.13 15:17 sell 1169 0.01 1912.544 1915.781 0.000
4156 2023.09.13 15:17 sell 1170 0.01 1912.534 1915.781 0.000
4157 2023.09.13 15:18 sell 1171 0.01 1912.524 1915.781 0.000
4158 2023.09.13 15:18 sell 1172 0.01 1912.514 1915.781 0.000
4159 2023.09.13 15:18 sell 1173 0.01 1912.504 1915.781 0.000
4160 2023.09.13 15:18 sell 1174 0.01 1912.494 1915.781 0.000
4161 2023.09.13 15:18 sell 1175 0.01 1912.484 1915.781 0.000
4162 2023.09.13 15:18 sell 1176 0.01 1912.474 1915.781 0.000
4163 2023.09.13 15:18 sell 1177 0.01 1912.464 1915.781 0.000
4164 2023.09.13 15:18 sell 1178 0.01 1912.454 1915.781 0.000
4165 2023.09.13 15:18 sell 1179 0.01 1912.444 1915.781 0.000
4166 2023.09.13 15:18 sell 1180 0.01 1912.434 1915.781 0.000
4167 2023.09.13 15:18 sell 1181 0.01 1912.424 1915.781 0.000
4168 2023.09.13 15:18 sell 1182 0.01 1912.414 1915.781 0.000
4169 2023.09.13 15:18 sell 1183 0.01 1912.404 1915.781 0.000
4170 2023.09.13 15:18 sell 1184 0.01 1912.394 1915.781 0.000
4171 2023.09.13 15:18 sell 1185 0.01 1912.384 1915.781 0.000
4172 2023.09.13 15:18 sell 1186 0.01 1912.374 1915.781 0.000
4173 2023.09.13 15:18 sell 1187 0.01 1912.364 1915.781 0.000
4174 2023.09.13 15:18 sell 1188 0.01 1912.354 1915.781 0.000
4175 2023.09.13 15:18 sell 1189 0.01 1912.344 1915.781 0.000
4176 2023.09.13 15:18 sell 1190 0.01 1912.334 1915.781 0.000
4177 2023.09.13 15:18 sell 1191 0.01 1912.324 1915.781 0.000
4178 2023.09.13 15:18 sell 1192 0.01 1912.314 1915.781 0.000
4179 2023.09.13 15:18 sell 1193 0.01 1912.304 1915.781 0.000
4180 2023.09.13 15:18 sell 1194 0.01 1912.294 1915.781 0.000
4181 2023.09.13 15:18 sell 1195 0.01 1912.284 1915.781 0.000
4182 2023.09.13 15:18 sell 1196 0.01 1912.274 1915.781 0.000
4183 2023.09.13 15:18 sell 1197 0.01 1912.264 1915.781 0.000
4184 2023.09.13 15:18 sell 1198 0.01 1912.254 1915.781 0.000
4185 2023.09.13 15:18 sell 1199 0.01 1912.244 1915.781 0.000
4186 2023.09.13 15:18 sell 1200 0.01 1912.234 1915.781 0.000
4187 2023.09.13 15:36 close 1200 0.01 1910.632 1915.781 0.000 0.01 33.01
4188 2023.09.13 15:36 close 1199 0.01 1910.632 1915.781 0.000 0.01 33.02
4189 2023.09.13 15:36 close 1198 0.01 1910.632 1915.781 0.000 0.01 33.03
4190 2023.09.13 15:36 close 1197 0.01 1910.632 1915.781 0.000 0.01 33.04
4191 2023.09.13 15:36 close 1196 0.01 1910.632 1915.781 0.000 0.01 33.05
4192 2023.09.13 15:36 close 1195 0.01 1910.632 1915.781 0.000 0.01 33.06
4193 2023.09.13 15:36 close 1194 0.01 1910.632 1915.781 0.000 0.01 33.07
4194 2023.09.13 17:04 close 1193 0.01 1908.632 1915.781 0.000 0.03 33.10
4195 2023.09.13 17:04 close 1192 0.01 1908.632 1915.781 0.000 0.03 33.13
4196 2023.09.13 17:04 close 1191 0.01 1908.632 1915.781 0.000 0.03 33.16
4197 2023.09.13 17:04 close 1190 0.01 1908.632 1915.781 0.000 0.03 33.19
4198 2023.09.13 17:04 close 1189 0.01 1908.632 1915.781 0.000 0.03 33.22
4199 2023.09.13 17:04 close 1188 0.01 1908.632 1915.781 0.000 0.03 33.25
4200 2023.09.13 17:04 close 1187 0.01 1908.632 1915.781 0.000 0.03 33.28
4201 2023.09.13 17:04 modify 1160 0.01 1912.724 1908.724 0.000
4202 2023.09.13 17:04 modify 1159 0.01 1912.714 1908.714 0.000
4203 2023.09.13 17:04 modify 1158 0.01 1912.704 1908.704 0.000
4204 2023.09.13 17:04 modify 1157 0.01 1912.694 1908.694 0.000
4205 2023.09.13 17:04 modify 1156 0.01 1912.684 1908.684 0.000
4206 2023.09.13 17:04 modify 1155 0.01 1912.674 1908.674 0.000
4207 2023.09.13 17:04 modify 1154 0.01 1912.664 1908.664 0.000
4208 2023.09.13 17:04 modify 1153 0.01 1912.654 1908.654 0.000
4209 2023.09.13 17:04 modify 1152 0.01 1912.644 1908.644 0.000
4210 2023.09.13 17:04 modify 1151 0.01 1912.634 1908.634 0.000
4211 2023.09.13 17:04 modify 1161 0.01 1912.624 1908.624 0.000
4212 2023.09.13 17:04 modify 1162 0.01 1912.614 1908.614 0.000
4213 2023.09.13 17:05 modify 1163 0.01 1912.604 1908.604 0.000
4214 2023.09.13 17:05 s/l 1163 0.01 1908.604 1908.604 0.000 0.04 33.32
4215 2023.09.13 17:05 s/l 1162 0.01 1908.614 1908.614 0.000 0.04 33.36
4216 2023.09.13 17:05 s/l 1161 0.01 1908.624 1908.624 0.000 0.04 33.40
4217 2023.09.13 17:05 s/l 1151 0.01 1908.634 1908.634 0.000 0.04 33.44
4218 2023.09.13 17:05 s/l 1152 0.01 1908.644 1908.644 0.000 0.04 33.48
4219 2023.09.13 17:05 s/l 1153 0.01 1908.654 1908.654 0.000 0.04 33.52
4220 2023.09.13 17:06 s/l 1154 0.01 1908.664 1908.664 0.000 0.04 33.56
4221 2023.09.13 17:06 s/l 1155 0.01 1908.674 1908.674 0.000 0.04 33.60
4222 2023.09.13 17:06 s/l 1156 0.01 1908.684 1908.684 0.000 0.04 33.64
4223 2023.09.13 17:06 s/l 1157 0.01 1908.694 1908.694 0.000 0.04 33.68
4224 2023.09.13 17:06 s/l 1158 0.01 1908.704 1908.704 0.000 0.04 33.72
4225 2023.09.13 17:07 s/l 1159 0.01 1908.714 1908.714 0.000 0.04 33.76
4226 2023.09.13 17:07 s/l 1160 0.01 1908.724 1908.724 0.000 0.04 33.80
4227 2023.09.13 17:12 modify 1164 0.01 1912.594 1908.594 0.000
4228 2023.09.13 17:12 modify 1165 0.01 1912.584 1908.584 0.000
4229 2023.09.13 17:12 modify 1166 0.01 1912.574 1908.574 0.000
4230 2023.09.13 17:12 modify 1167 0.01 1912.564 1908.564 0.000
4231 2023.09.13 17:12 modify 1168 0.01 1912.554 1908.554 0.000
4232 2023.09.13 17:13 modify 1169 0.01 1912.544 1908.544 0.000
4233 2023.09.13 17:13 modify 1170 0.01 1912.534 1908.534 0.000
4234 2023.09.13 17:13 modify 1171 0.01 1912.524 1908.524 0.000
4235 2023.09.13 17:13 modify 1172 0.01 1912.514 1908.514 0.000
4236 2023.09.13 17:13 modify 1173 0.01 1912.504 1908.504 0.000
4237 2023.09.13 17:13 modify 1174 0.01 1912.494 1908.494 0.000
4238 2023.09.13 17:13 modify 1175 0.01 1912.484 1908.484 0.000
4239 2023.09.13 17:13 modify 1176 0.01 1912.474 1908.474 0.000
4240 2023.09.13 17:13 modify 1177 0.01 1912.464 1908.464 0.000
4241 2023.09.13 17:13 modify 1178 0.01 1912.454 1908.454 0.000
4242 2023.09.13 17:13 modify 1179 0.01 1912.444 1908.444 0.000
4243 2023.09.13 17:14 modify 1180 0.01 1912.434 1908.434 0.000
4244 2023.09.13 17:14 modify 1181 0.01 1912.424 1908.424 0.000
4245 2023.09.13 17:14 modify 1182 0.01 1912.414 1908.414 0.000
4246 2023.09.13 17:14 modify 1183 0.01 1912.404 1908.404 0.000
4247 2023.09.13 17:14 modify 1184 0.01 1912.394 1908.394 0.000
4248 2023.09.13 17:14 modify 1185 0.01 1912.384 1908.384 0.000
4249 2023.09.13 17:14 modify 1186 0.01 1912.374 1908.374 0.000
4250 2023.09.13 17:15 s/l 1186 0.01 1908.374 1908.374 0.000 0.04 33.84
4251 2023.09.13 17:15 s/l 1185 0.01 1908.384 1908.384 0.000 0.04 33.88
4252 2023.09.13 17:15 s/l 1184 0.01 1908.394 1908.394 0.000 0.04 33.92
4253 2023.09.13 17:15 s/l 1183 0.01 1908.404 1908.404 0.000 0.04 33.96
4254 2023.09.13 17:15 s/l 1182 0.01 1908.414 1908.414 0.000 0.04 34.00
4255 2023.09.13 17:15 s/l 1181 0.01 1908.424 1908.424 0.000 0.04 34.04
4256 2023.09.13 17:15 s/l 1180 0.01 1908.434 1908.434 0.000 0.04 34.08
4257 2023.09.13 17:15 s/l 1179 0.01 1908.444 1908.444 0.000 0.04 34.12
4258 2023.09.13 17:15 s/l 1178 0.01 1908.454 1908.454 0.000 0.04 34.16
4259 2023.09.13 17:15 s/l 1177 0.01 1908.464 1908.464 0.000 0.04 34.20
4260 2023.09.13 17:15 s/l 1176 0.01 1908.474 1908.474 0.000 0.04 34.24
4261 2023.09.13 17:15 s/l 1175 0.01 1908.484 1908.484 0.000 0.04 34.28
4262 2023.09.13 17:15 s/l 1174 0.01 1908.494 1908.494 0.000 0.04 34.32
4263 2023.09.13 17:15 s/l 1173 0.01 1908.504 1908.504 0.000 0.04 34.36
4264 2023.09.13 17:15 s/l 1172 0.01 1908.514 1908.514 0.000 0.04 34.40
4265 2023.09.13 17:15 s/l 1171 0.01 1908.524 1908.524 0.000 0.04 34.44
4266 2023.09.13 17:15 s/l 1170 0.01 1908.534 1908.534 0.000 0.04 34.48
4267 2023.09.13 17:15 s/l 1169 0.01 1908.544 1908.544 0.000 0.04 34.52
4268 2023.09.13 17:15 s/l 1168 0.01 1908.554 1908.554 0.000 0.04 34.56
4269 2023.09.13 17:15 s/l 1167 0.01 1908.564 1908.564 0.000 0.04 34.60
4270 2023.09.13 17:15 s/l 1166 0.01 1908.574 1908.574 0.000 0.04 34.64
4271 2023.09.13 17:15 s/l 1165 0.01 1908.584 1908.584 0.000 0.04 34.68
4272 2023.09.13 17:15 s/l 1164 0.01 1908.594 1908.594 0.000 0.04 34.72
4273 2023.09.18 12:36 buy 1201 0.01 1925.295 1920.547 0.000
4274 2023.09.18 12:36 buy limit 1202 0.01 1925.285 1920.547 0.000
4275 2023.09.18 12:36 buy limit 1203 0.01 1925.275 1920.547 0.000
4276 2023.09.18 12:36 buy limit 1204 0.01 1925.265 1920.547 0.000
4277 2023.09.18 12:36 buy limit 1205 0.01 1925.255 1920.547 0.000
4278 2023.09.18 12:36 buy limit 1206 0.01 1925.245 1920.547 0.000
4279 2023.09.18 12:36 buy limit 1207 0.01 1925.235 1920.547 0.000
4280 2023.09.18 12:36 buy limit 1208 0.01 1925.225 1920.547 0.000
4281 2023.09.18 12:36 buy limit 1209 0.01 1925.215 1920.547 0.000
4282 2023.09.18 12:36 buy limit 1210 0.01 1925.205 1920.547 0.000
4283 2023.09.18 12:36 buy stop 1211 0.01 1925.305 1920.547 0.000
4284 2023.09.18 12:36 buy stop 1212 0.01 1925.315 1920.547 0.000
4285 2023.09.18 12:36 buy stop 1213 0.01 1925.325 1920.547 0.000
4286 2023.09.18 12:36 buy stop 1214 0.01 1925.335 1920.547 0.000
4287 2023.09.18 12:36 buy stop 1215 0.01 1925.345 1920.547 0.000
4288 2023.09.18 12:36 buy stop 1216 0.01 1925.355 1920.547 0.000
4289 2023.09.18 12:36 buy stop 1217 0.01 1925.365 1920.547 0.000
4290 2023.09.18 12:36 buy stop 1218 0.01 1925.375 1920.547 0.000
4291 2023.09.18 12:36 buy stop 1219 0.01 1925.385 1920.547 0.000
4292 2023.09.18 12:36 buy stop 1220 0.01 1925.395 1920.547 0.000
4293 2023.09.18 12:36 buy stop 1221 0.01 1925.405 1920.547 0.000
4294 2023.09.18 12:36 buy stop 1222 0.01 1925.415 1920.547 0.000
4295 2023.09.18 12:36 buy stop 1223 0.01 1925.425 1920.547 0.000
4296 2023.09.18 12:36 buy stop 1224 0.01 1925.435 1920.547 0.000
4297 2023.09.18 12:36 buy stop 1225 0.01 1925.445 1920.547 0.000
4298 2023.09.18 12:36 buy stop 1226 0.01 1925.455 1920.547 0.000
4299 2023.09.18 12:36 buy stop 1227 0.01 1925.465 1920.547 0.000
4300 2023.09.18 12:36 buy stop 1228 0.01 1925.475 1920.547 0.000
4301 2023.09.18 12:36 buy stop 1229 0.01 1925.485 1920.547 0.000
4302 2023.09.18 12:36 buy stop 1230 0.01 1925.495 1920.547 0.000
4303 2023.09.18 12:36 buy stop 1231 0.01 1925.505 1920.547 0.000
4304 2023.09.18 12:36 buy stop 1232 0.01 1925.515 1920.547 0.000
4305 2023.09.18 12:36 buy stop 1233 0.01 1925.525 1920.547 0.000
4306 2023.09.18 12:36 buy stop 1234 0.01 1925.535 1920.547 0.000
4307 2023.09.18 12:36 buy stop 1235 0.01 1925.545 1920.547 0.000
4308 2023.09.18 12:36 buy stop 1236 0.01 1925.555 1920.547 0.000
4309 2023.09.18 12:36 buy stop 1237 0.01 1925.565 1920.547 0.000
4310 2023.09.18 12:36 buy stop 1238 0.01 1925.575 1920.547 0.000
4311 2023.09.18 12:36 buy stop 1239 0.01 1925.585 1920.547 0.000
4312 2023.09.18 12:36 buy stop 1240 0.01 1925.595 1920.547 0.000
4313 2023.09.18 12:36 buy stop 1241 0.01 1925.605 1920.547 0.000
4314 2023.09.18 12:36 buy stop 1242 0.01 1925.615 1920.547 0.000
4315 2023.09.18 12:36 buy stop 1243 0.01 1925.625 1920.547 0.000
4316 2023.09.18 12:36 buy stop 1244 0.01 1925.635 1920.547 0.000
4317 2023.09.18 12:36 buy stop 1245 0.01 1925.645 1920.547 0.000
4318 2023.09.18 12:36 buy stop 1246 0.01 1925.655 1920.547 0.000
4319 2023.09.18 12:36 buy stop 1247 0.01 1925.665 1920.547 0.000
4320 2023.09.18 12:36 buy stop 1248 0.01 1925.675 1920.547 0.000
4321 2023.09.18 12:36 buy stop 1249 0.01 1925.685 1920.547 0.000
4322 2023.09.18 12:36 buy stop 1250 0.01 1925.695 1920.547 0.000
4323 2023.09.18 12:36 buy 1202 0.01 1925.285 1920.547 0.000
4324 2023.09.18 12:36 buy 1203 0.01 1925.275 1920.547 0.000
4325 2023.09.18 12:36 buy 1204 0.01 1925.265 1920.547 0.000
4326 2023.09.18 12:36 buy 1205 0.01 1925.255 1920.547 0.000
4327 2023.09.18 12:36 buy 1206 0.01 1925.245 1920.547 0.000
4328 2023.09.18 12:36 buy 1207 0.01 1925.235 1920.547 0.000
4329 2023.09.18 12:36 buy 1208 0.01 1925.225 1920.547 0.000
4330 2023.09.18 12:36 buy 1209 0.01 1925.215 1920.547 0.000
4331 2023.09.18 12:36 buy 1210 0.01 1925.205 1920.547 0.000
4332 2023.09.18 12:54 buy 1211 0.01 1925.305 1920.547 0.000
4333 2023.09.18 12:54 buy 1212 0.01 1925.315 1920.547 0.000
4334 2023.09.18 12:54 buy 1213 0.01 1925.325 1920.547 0.000
4335 2023.09.18 13:18 buy 1214 0.01 1925.335 1920.547 0.000
4336 2023.09.18 13:18 buy 1215 0.01 1925.345 1920.547 0.000
4337 2023.09.18 13:18 buy 1216 0.01 1925.355 1920.547 0.000
4338 2023.09.18 13:18 buy 1217 0.01 1925.365 1920.547 0.000
4339 2023.09.18 13:18 buy 1218 0.01 1925.375 1920.547 0.000
4340 2023.09.18 13:18 buy 1219 0.01 1925.385 1920.547 0.000
4341 2023.09.18 13:18 buy 1220 0.01 1925.395 1920.547 0.000
4342 2023.09.18 13:18 buy 1221 0.01 1925.405 1920.547 0.000
4343 2023.09.18 13:18 buy 1222 0.01 1925.415 1920.547 0.000
4344 2023.09.18 13:18 buy 1223 0.01 1925.425 1920.547 0.000
4345 2023.09.18 13:19 buy 1224 0.01 1925.435 1920.547 0.000
4346 2023.09.18 13:19 buy 1225 0.01 1925.445 1920.547 0.000
4347 2023.09.18 13:19 buy 1226 0.01 1925.455 1920.547 0.000
4348 2023.09.18 13:19 buy 1227 0.01 1925.465 1920.547 0.000
4349 2023.09.18 13:19 buy 1228 0.01 1925.475 1920.547 0.000
4350 2023.09.18 13:19 buy 1229 0.01 1925.485 1920.547 0.000
4351 2023.09.18 13:19 buy 1230 0.01 1925.495 1920.547 0.000
4352 2023.09.18 13:19 buy 1231 0.01 1925.505 1920.547 0.000
4353 2023.09.18 13:19 buy 1232 0.01 1925.515 1920.547 0.000
4354 2023.09.18 13:19 buy 1233 0.01 1925.525 1920.547 0.000
4355 2023.09.18 13:19 buy 1234 0.01 1925.535 1920.547 0.000
4356 2023.09.18 13:19 buy 1235 0.01 1925.545 1920.547 0.000
4357 2023.09.18 13:19 buy 1236 0.01 1925.555 1920.547 0.000
4358 2023.09.18 13:19 buy 1237 0.01 1925.565 1920.547 0.000
4359 2023.09.18 13:19 buy 1238 0.01 1925.575 1920.547 0.000
4360 2023.09.18 13:19 buy 1239 0.01 1925.585 1920.547 0.000
4361 2023.09.18 13:19 buy 1240 0.01 1925.595 1920.547 0.000
4362 2023.09.18 13:19 buy 1241 0.01 1925.605 1920.547 0.000
4363 2023.09.18 13:19 buy 1242 0.01 1925.615 1920.547 0.000
4364 2023.09.18 13:19 buy 1243 0.01 1925.625 1920.547 0.000
4365 2023.09.18 13:19 buy 1244 0.01 1925.635 1920.547 0.000
4366 2023.09.18 13:19 buy 1245 0.01 1925.645 1920.547 0.000
4367 2023.09.18 13:19 buy 1246 0.01 1925.655 1920.547 0.000
4368 2023.09.18 13:19 buy 1247 0.01 1925.665 1920.547 0.000
4369 2023.09.18 13:19 buy 1248 0.01 1925.675 1920.547 0.000
4370 2023.09.18 13:19 buy 1249 0.01 1925.685 1920.547 0.000
4371 2023.09.18 13:19 buy 1250 0.01 1925.695 1920.547 0.000
4372 2023.09.18 13:36 close 1250 0.01 1927.299 1920.547 0.000 0.01 34.73
4373 2023.09.18 13:36 close 1249 0.01 1927.299 1920.547 0.000 0.01 34.74
4374 2023.09.18 13:36 close 1248 0.01 1927.299 1920.547 0.000 0.01 34.75
4375 2023.09.18 13:36 close 1247 0.01 1927.299 1920.547 0.000 0.01 34.76
4376 2023.09.18 13:36 close 1246 0.01 1927.299 1920.547 0.000 0.01 34.77
4377 2023.09.18 13:36 close 1245 0.01 1927.299 1920.547 0.000 0.01 34.78
4378 2023.09.18 13:36 close 1244 0.01 1927.299 1920.547 0.000 0.01 34.79
4379 2023.09.18 15:39 close 1243 0.01 1929.296 1920.547 0.000 0.03 34.82
4380 2023.09.18 15:39 close 1242 0.01 1929.296 1920.547 0.000 0.03 34.85
4381 2023.09.18 15:39 close 1241 0.01 1929.296 1920.547 0.000 0.03 34.88
4382 2023.09.18 15:39 close 1240 0.01 1929.296 1920.547 0.000 0.03 34.91
4383 2023.09.18 15:39 close 1239 0.01 1929.296 1920.547 0.000 0.03 34.94
4384 2023.09.18 15:39 close 1238 0.01 1929.296 1920.547 0.000 0.03 34.97
4385 2023.09.18 15:39 close 1237 0.01 1929.296 1920.547 0.000 0.03 35.00
4386 2023.09.18 15:39 modify 1210 0.01 1925.205 1929.205 0.000
4387 2023.09.18 15:39 modify 1209 0.01 1925.215 1929.215 0.000
4388 2023.09.18 15:39 modify 1208 0.01 1925.225 1929.225 0.000
4389 2023.09.18 15:39 modify 1207 0.01 1925.235 1929.235 0.000
4390 2023.09.18 15:39 modify 1206 0.01 1925.245 1929.245 0.000
4391 2023.09.18 15:39 modify 1205 0.01 1925.255 1929.255 0.000
4392 2023.09.18 15:39 modify 1204 0.01 1925.265 1929.265 0.000
4393 2023.09.18 15:39 modify 1203 0.01 1925.275 1929.275 0.000
4394 2023.09.18 15:39 modify 1202 0.01 1925.285 1929.285 0.000
4395 2023.09.18 15:39 modify 1201 0.01 1925.295 1929.295 0.000
4396 2023.09.18 15:39 modify 1211 0.01 1925.305 1929.305 0.000
4397 2023.09.18 15:39 modify 1212 0.01 1925.315 1929.315 0.000
4398 2023.09.18 15:39 modify 1213 0.01 1925.325 1929.325 0.000
4399 2023.09.18 15:39 modify 1214 0.01 1925.335 1929.335 0.000
4400 2023.09.18 15:39 modify 1215 0.01 1925.345 1929.345 0.000
4401 2023.09.18 15:40 modify 1216 0.01 1925.355 1929.355 0.000
4402 2023.09.18 15:40 s/l 1216 0.01 1929.355 1929.355 0.000 0.04 35.04
4403 2023.09.18 15:40 s/l 1215 0.01 1929.345 1929.345 0.000 0.04 35.08
4404 2023.09.18 15:40 s/l 1214 0.01 1929.335 1929.335 0.000 0.04 35.12
4405 2023.09.18 15:40 s/l 1213 0.01 1929.325 1929.325 0.000 0.04 35.16
4406 2023.09.18 15:40 s/l 1212 0.01 1929.315 1929.315 0.000 0.04 35.20
4407 2023.09.18 15:40 s/l 1211 0.01 1929.305 1929.305 0.000 0.04 35.24
4408 2023.09.18 15:40 s/l 1201 0.01 1929.295 1929.295 0.000 0.04 35.28
4409 2023.09.18 15:40 s/l 1202 0.01 1929.285 1929.285 0.000 0.04 35.32
4410 2023.09.18 15:40 s/l 1203 0.01 1929.275 1929.275 0.000 0.04 35.36
4411 2023.09.18 15:40 s/l 1204 0.01 1929.265 1929.265 0.000 0.04 35.40
4412 2023.09.18 15:40 s/l 1205 0.01 1929.255 1929.255 0.000 0.04 35.44
4413 2023.09.18 15:41 s/l 1206 0.01 1929.245 1929.245 0.000 0.04 35.48
4414 2023.09.18 15:41 s/l 1207 0.01 1929.235 1929.235 0.000 0.04 35.52
4415 2023.09.18 15:41 s/l 1208 0.01 1929.225 1929.225 0.000 0.04 35.56
4416 2023.09.18 15:41 s/l 1209 0.01 1929.215 1929.215 0.000 0.04 35.60
4417 2023.09.18 15:41 s/l 1210 0.01 1929.205 1929.205 0.000 0.04 35.64
4418 2023.09.18 16:26 modify 1217 0.01 1925.365 1929.365 0.000
4419 2023.09.18 16:26 modify 1218 0.01 1925.375 1929.375 0.000
4420 2023.09.18 16:26 modify 1219 0.01 1925.385 1929.385 0.000
4421 2023.09.18 16:26 modify 1220 0.01 1925.395 1929.395 0.000
4422 2023.09.18 16:26 modify 1221 0.01 1925.405 1929.405 0.000
4423 2023.09.18 16:26 modify 1222 0.01 1925.415 1929.415 0.000
4424 2023.09.18 16:26 modify 1223 0.01 1925.425 1929.425 0.000
4425 2023.09.18 16:26 modify 1224 0.01 1925.435 1929.435 0.000
4426 2023.09.18 16:27 modify 1225 0.01 1925.445 1929.445 0.000
4427 2023.09.18 16:27 modify 1226 0.01 1925.455 1929.455 0.000
4428 2023.09.18 16:27 modify 1227 0.01 1925.465 1929.465 0.000
4429 2023.09.18 16:27 modify 1228 0.01 1925.475 1929.475 0.000
4430 2023.09.18 16:27 modify 1229 0.01 1925.485 1929.485 0.000
4431 2023.09.18 16:27 modify 1230 0.01 1925.495 1929.495 0.000
4432 2023.09.18 16:27 modify 1231 0.01 1925.505 1929.505 0.000
4433 2023.09.18 16:27 modify 1232 0.01 1925.515 1929.515 0.000
4434 2023.09.18 16:27 modify 1233 0.01 1925.525 1929.525 0.000
4435 2023.09.18 16:27 modify 1234 0.01 1925.535 1929.535 0.000
4436 2023.09.18 16:27 modify 1235 0.01 1925.545 1929.545 0.000
4437 2023.09.18 16:27 modify 1236 0.01 1925.555 1929.555 0.000
4438 2023.09.18 17:07 close 1236 0.01 1931.295 1929.555 0.000 0.05 35.69
4439 2023.09.18 17:07 close 1235 0.01 1931.295 1929.545 0.000 0.05 35.74
4440 2023.09.18 17:07 close 1234 0.01 1931.295 1929.535 0.000 0.05 35.79
4441 2023.09.18 17:07 close 1233 0.01 1931.295 1929.525 0.000 0.05 35.84
4442 2023.09.18 17:07 close 1232 0.01 1931.295 1929.515 0.000 0.05 35.89
4443 2023.09.18 17:07 close 1231 0.01 1931.295 1929.505 0.000 0.05 35.94
4444 2023.09.18 17:07 close 1230 0.01 1931.295 1929.495 0.000 0.06 36.00
4445 2023.09.18 17:09 modify 1217 0.01 1925.365 1931.365 0.000
4446 2023.09.18 17:09 modify 1218 0.01 1925.375 1931.375 0.000
4447 2023.09.18 17:09 modify 1219 0.01 1925.385 1931.385 0.000
4448 2023.09.18 17:09 modify 1220 0.01 1925.395 1931.395 0.000
4449 2023.09.18 17:09 modify 1221 0.01 1925.405 1931.405 0.000
4450 2023.09.18 17:10 s/l 1221 0.01 1931.405 1931.405 0.000 0.06 36.06
4451 2023.09.18 17:10 s/l 1220 0.01 1931.395 1931.395 0.000 0.06 36.12
4452 2023.09.18 17:10 s/l 1219 0.01 1931.385 1931.385 0.000 0.06 36.18
4453 2023.09.18 17:10 s/l 1218 0.01 1931.375 1931.375 0.000 0.06 36.24
4454 2023.09.18 17:10 s/l 1217 0.01 1931.365 1931.365 0.000 0.06 36.30
4455 2023.09.18 17:17 modify 1222 0.01 1925.415 1931.415 0.000
4456 2023.09.18 17:17 modify 1223 0.01 1925.425 1931.425 0.000
4457 2023.09.18 17:17 modify 1224 0.01 1925.435 1931.435 0.000
4458 2023.09.18 17:17 modify 1225 0.01 1925.445 1931.445 0.000
4459 2023.09.18 17:17 modify 1226 0.01 1925.455 1931.455 0.000
4460 2023.09.18 17:17 modify 1227 0.01 1925.465 1931.465 0.000
4461 2023.09.18 17:17 modify 1228 0.01 1925.475 1931.475 0.000
4462 2023.09.18 17:17 modify 1229 0.01 1925.485 1931.485 0.000
4463 2023.09.18 17:39 close 1229 0.01 1933.297 1931.485 0.000 0.08 36.38
4464 2023.09.18 17:39 close 1228 0.01 1933.297 1931.475 0.000 0.08 36.46
4465 2023.09.18 17:39 close 1227 0.01 1933.297 1931.465 0.000 0.08 36.54
4466 2023.09.18 17:39 close 1226 0.01 1933.297 1931.455 0.000 0.08 36.62
4467 2023.09.18 17:39 close 1225 0.01 1933.297 1931.445 0.000 0.08 36.70
4468 2023.09.18 17:39 close 1224 0.01 1933.297 1931.435 0.000 0.08 36.78
4469 2023.09.18 17:39 close 1223 0.01 1933.297 1931.425 0.000 0.08 36.86
4470 2023.09.18 18:36 s/l 1222 0.01 1931.415 1931.415 0.000 0.06 36.92
4471 2023.09.19 22:00 buy 1251 0.01 1932.042 1928.591 0.000
4472 2023.09.19 22:00 buy limit 1252 0.01 1932.032 1928.591 0.000
4473 2023.09.19 22:00 buy limit 1253 0.01 1932.022 1928.591 0.000
4474 2023.09.19 22:00 buy limit 1254 0.01 1932.012 1928.591 0.000
4475 2023.09.19 22:00 buy limit 1255 0.01 1932.002 1928.591 0.000
4476 2023.09.19 22:00 buy limit 1256 0.01 1931.992 1928.591 0.000
4477 2023.09.19 22:00 buy limit 1257 0.01 1931.982 1928.591 0.000
4478 2023.09.19 22:00 buy limit 1258 0.01 1931.972 1928.591 0.000
4479 2023.09.19 22:00 buy limit 1259 0.01 1931.962 1928.591 0.000
4480 2023.09.19 22:00 buy limit 1260 0.01 1931.952 1928.591 0.000
4481 2023.09.19 22:00 buy stop 1261 0.01 1932.052 1928.591 0.000
4482 2023.09.19 22:00 buy stop 1262 0.01 1932.062 1928.591 0.000
4483 2023.09.19 22:00 buy stop 1263 0.01 1932.072 1928.591 0.000
4484 2023.09.19 22:00 buy stop 1264 0.01 1932.082 1928.591 0.000
4485 2023.09.19 22:00 buy stop 1265 0.01 1932.092 1928.591 0.000
4486 2023.09.19 22:00 buy stop 1266 0.01 1932.102 1928.591 0.000
4487 2023.09.19 22:00 buy stop 1267 0.01 1932.112 1928.591 0.000
4488 2023.09.19 22:00 buy stop 1268 0.01 1932.122 1928.591 0.000
4489 2023.09.19 22:00 buy stop 1269 0.01 1932.132 1928.591 0.000
4490 2023.09.19 22:00 buy stop 1270 0.01 1932.142 1928.591 0.000
4491 2023.09.19 22:00 buy stop 1271 0.01 1932.152 1928.591 0.000
4492 2023.09.19 22:00 buy stop 1272 0.01 1932.162 1928.591 0.000
4493 2023.09.19 22:00 buy stop 1273 0.01 1932.172 1928.591 0.000
4494 2023.09.19 22:00 buy stop 1274 0.01 1932.182 1928.591 0.000
4495 2023.09.19 22:00 buy stop 1275 0.01 1932.192 1928.591 0.000
4496 2023.09.19 22:00 buy stop 1276 0.01 1932.202 1928.591 0.000
4497 2023.09.19 22:00 buy stop 1277 0.01 1932.212 1928.591 0.000
4498 2023.09.19 22:00 buy stop 1278 0.01 1932.222 1928.591 0.000
4499 2023.09.19 22:00 buy stop 1279 0.01 1932.232 1928.591 0.000
4500 2023.09.19 22:00 buy stop 1280 0.01 1932.242 1928.591 0.000
4501 2023.09.19 22:00 buy stop 1281 0.01 1932.252 1928.591 0.000
4502 2023.09.19 22:00 buy stop 1282 0.01 1932.262 1928.591 0.000
4503 2023.09.19 22:00 buy stop 1283 0.01 1932.272 1928.591 0.000
4504 2023.09.19 22:00 buy stop 1284 0.01 1932.282 1928.591 0.000
4505 2023.09.19 22:00 buy stop 1285 0.01 1932.292 1928.591 0.000
4506 2023.09.19 22:00 buy stop 1286 0.01 1932.302 1928.591 0.000
4507 2023.09.19 22:00 buy stop 1287 0.01 1932.312 1928.591 0.000
4508 2023.09.19 22:00 buy stop 1288 0.01 1932.322 1928.591 0.000
4509 2023.09.19 22:00 buy stop 1289 0.01 1932.332 1928.591 0.000
4510 2023.09.19 22:00 buy stop 1290 0.01 1932.342 1928.591 0.000
4511 2023.09.19 22:00 buy stop 1291 0.01 1932.352 1928.591 0.000
4512 2023.09.19 22:00 buy stop 1292 0.01 1932.362 1928.591 0.000
4513 2023.09.19 22:00 buy stop 1293 0.01 1932.372 1928.591 0.000
4514 2023.09.19 22:00 buy stop 1294 0.01 1932.382 1928.591 0.000
4515 2023.09.19 22:00 buy stop 1295 0.01 1932.392 1928.591 0.000
4516 2023.09.19 22:00 buy stop 1296 0.01 1932.402 1928.591 0.000
4517 2023.09.19 22:00 buy stop 1297 0.01 1932.412 1928.591 0.000
4518 2023.09.19 22:00 buy stop 1298 0.01 1932.422 1928.591 0.000
4519 2023.09.19 22:00 buy stop 1299 0.01 1932.432 1928.591 0.000
4520 2023.09.19 22:00 buy stop 1300 0.01 1932.442 1928.591 0.000
4521 2023.09.19 22:00 buy 1261 0.01 1932.052 1928.591 0.000
4522 2023.09.19 22:00 buy 1262 0.01 1932.062 1928.591 0.000
4523 2023.09.19 22:00 buy 1263 0.01 1932.072 1928.591 0.000
4524 2023.09.19 22:00 buy 1264 0.01 1932.082 1928.591 0.000
4525 2023.09.19 22:00 buy 1265 0.01 1932.092 1928.591 0.000
4526 2023.09.19 22:00 buy 1266 0.01 1932.102 1928.591 0.000
4527 2023.09.19 22:00 buy 1267 0.01 1932.112 1928.591 0.000
4528 2023.09.19 22:01 buy 1268 0.01 1932.122 1928.591 0.000
4529 2023.09.19 22:01 buy 1269 0.01 1932.132 1928.591 0.000
4530 2023.09.19 22:01 buy 1270 0.01 1932.142 1928.591 0.000
4531 2023.09.19 22:01 buy 1271 0.01 1932.152 1928.591 0.000
4532 2023.09.19 22:01 buy 1272 0.01 1932.162 1928.591 0.000
4533 2023.09.19 22:01 buy 1273 0.01 1932.172 1928.591 0.000
4534 2023.09.19 22:01 buy 1274 0.01 1932.182 1928.591 0.000
4535 2023.09.19 22:01 buy 1275 0.01 1932.192 1928.591 0.000
4536 2023.09.19 22:01 buy 1276 0.01 1932.202 1928.591 0.000
4537 2023.09.19 22:02 buy 1277 0.01 1932.212 1928.591 0.000
4538 2023.09.19 22:02 buy 1278 0.01 1932.222 1928.591 0.000
4539 2023.09.19 22:02 buy 1279 0.01 1932.232 1928.591 0.000
4540 2023.09.19 22:02 buy 1280 0.01 1932.242 1928.591 0.000
4541 2023.09.19 22:02 buy 1281 0.01 1932.252 1928.591 0.000
4542 2023.09.19 22:02 buy 1282 0.01 1932.262 1928.591 0.000
4543 2023.09.19 22:02 buy 1283 0.01 1932.272 1928.591 0.000
4544 2023.09.19 22:02 buy 1284 0.01 1932.282 1928.591 0.000
4545 2023.09.19 22:03 buy 1285 0.01 1932.292 1928.591 0.000
4546 2023.09.19 22:03 buy 1286 0.01 1932.302 1928.591 0.000
4547 2023.09.19 22:03 buy 1287 0.01 1932.312 1928.591 0.000
4548 2023.09.19 22:03 buy 1288 0.01 1932.322 1928.591 0.000
4549 2023.09.19 22:03 buy 1289 0.01 1932.332 1928.591 0.000
4550 2023.09.19 22:03 buy 1290 0.01 1932.342 1928.591 0.000
4551 2023.09.19 22:03 buy 1291 0.01 1932.352 1928.591 0.000
4552 2023.09.19 22:03 buy 1292 0.01 1932.362 1928.591 0.000
4553 2023.09.19 22:04 buy 1293 0.01 1932.372 1928.591 0.000
4554 2023.09.19 22:04 buy 1294 0.01 1932.382 1928.591 0.000
4555 2023.09.19 22:04 buy 1295 0.01 1932.392 1928.591 0.000
4556 2023.09.19 22:04 buy 1296 0.01 1932.402 1928.591 0.000
4557 2023.09.19 22:04 buy 1297 0.01 1932.412 1928.591 0.000
4558 2023.09.19 22:04 buy 1298 0.01 1932.422 1928.591 0.000
4559 2023.09.19 22:04 buy 1299 0.01 1932.432 1928.591 0.000
4560 2023.09.19 22:04 buy 1300 0.01 1932.442 1928.591 0.000
4561 2023.09.19 22:37 buy 1252 0.01 1932.032 1928.591 0.000
4562 2023.09.19 22:37 buy 1253 0.01 1932.022 1928.591 0.000
4563 2023.09.19 22:37 buy 1254 0.01 1932.012 1928.591 0.000
4564 2023.09.19 22:38 buy 1255 0.01 1932.002 1928.591 0.000
4565 2023.09.19 22:38 buy 1256 0.01 1931.992 1928.591 0.000
4566 2023.09.19 22:38 buy 1257 0.01 1931.982 1928.591 0.000
4567 2023.09.19 22:38 buy 1258 0.01 1931.972 1928.591 0.000
4568 2023.09.19 22:38 buy 1259 0.01 1931.962 1928.591 0.000
4569 2023.09.19 22:38 buy 1260 0.01 1931.952 1928.591 0.000
4570 2023.09.20 01:38 s/l 1251 0.01 1928.591 1928.591 0.000 -0.03 36.89
4571 2023.09.20 01:38 s/l 1252 0.01 1928.591 1928.591 0.000 -0.03 36.86
4572 2023.09.20 01:38 s/l 1253 0.01 1928.591 1928.591 0.000 -0.03 36.83
4573 2023.09.20 01:38 s/l 1254 0.01 1928.591 1928.591 0.000 -0.03 36.80
4574 2023.09.20 01:38 s/l 1255 0.01 1928.591 1928.591 0.000 -0.03 36.77
4575 2023.09.20 01:38 s/l 1256 0.01 1928.591 1928.591 0.000 -0.03 36.74
4576 2023.09.20 01:38 s/l 1257 0.01 1928.591 1928.591 0.000 -0.03 36.71
4577 2023.09.20 01:38 s/l 1258 0.01 1928.591 1928.591 0.000 -0.03 36.68
4578 2023.09.20 01:38 s/l 1259 0.01 1928.591 1928.591 0.000 -0.03 36.65
4579 2023.09.20 01:38 s/l 1260 0.01 1928.591 1928.591 0.000 -0.03 36.62
4580 2023.09.20 01:38 s/l 1261 0.01 1928.591 1928.591 0.000 -0.03 36.59
4581 2023.09.20 01:38 s/l 1262 0.01 1928.591 1928.591 0.000 -0.03 36.56
4582 2023.09.20 01:38 s/l 1263 0.01 1928.591 1928.591 0.000 -0.03 36.53
4583 2023.09.20 01:38 s/l 1264 0.01 1928.591 1928.591 0.000 -0.03 36.50
4584 2023.09.20 01:38 s/l 1265 0.01 1928.591 1928.591 0.000 -0.03 36.47
4585 2023.09.20 01:38 s/l 1266 0.01 1928.591 1928.591 0.000 -0.03 36.44
4586 2023.09.20 01:38 s/l 1267 0.01 1928.591 1928.591 0.000 -0.03 36.41
4587 2023.09.20 01:38 s/l 1268 0.01 1928.591 1928.591 0.000 -0.03 36.38
4588 2023.09.20 01:38 s/l 1269 0.01 1928.591 1928.591 0.000 -0.03 36.35
4589 2023.09.20 01:38 s/l 1270 0.01 1928.591 1928.591 0.000 -0.03 36.32
4590 2023.09.20 01:38 s/l 1271 0.01 1928.591 1928.591 0.000 -0.03 36.29
4591 2023.09.20 01:38 s/l 1272 0.01 1928.591 1928.591 0.000 -0.03 36.26
4592 2023.09.20 01:38 s/l 1273 0.01 1928.591 1928.591 0.000 -0.03 36.23
4593 2023.09.20 01:38 s/l 1274 0.01 1928.591 1928.591 0.000 -0.03 36.20
4594 2023.09.20 01:38 s/l 1275 0.01 1928.591 1928.591 0.000 -0.03 36.17
4595 2023.09.20 01:38 s/l 1276 0.01 1928.591 1928.591 0.000 -0.03 36.14
4596 2023.09.20 01:38 s/l 1277 0.01 1928.591 1928.591 0.000 -0.03 36.11
4597 2023.09.20 01:38 s/l 1278 0.01 1928.591 1928.591 0.000 -0.03 36.08
4598 2023.09.20 01:38 s/l 1279 0.01 1928.591 1928.591 0.000 -0.03 36.05
4599 2023.09.20 01:38 s/l 1280 0.01 1928.591 1928.591 0.000 -0.03 36.02
4600 2023.09.20 01:38 s/l 1281 0.01 1928.591 1928.591 0.000 -0.03 35.99
4601 2023.09.20 01:38 s/l 1282 0.01 1928.591 1928.591 0.000 -0.03 35.96
4602 2023.09.20 01:38 s/l 1283 0.01 1928.591 1928.591 0.000 -0.03 35.93
4603 2023.09.20 01:38 s/l 1284 0.01 1928.591 1928.591 0.000 -0.03 35.90
4604 2023.09.20 01:38 s/l 1285 0.01 1928.591 1928.591 0.000 -0.03 35.87
4605 2023.09.20 01:38 s/l 1286 0.01 1928.591 1928.591 0.000 -0.03 35.84
4606 2023.09.20 01:38 s/l 1287 0.01 1928.591 1928.591 0.000 -0.03 35.81
4607 2023.09.20 01:38 s/l 1288 0.01 1928.591 1928.591 0.000 -0.03 35.78
4608 2023.09.20 01:38 s/l 1289 0.01 1928.591 1928.591 0.000 -0.03 35.75
4609 2023.09.20 01:38 s/l 1290 0.01 1928.591 1928.591 0.000 -0.03 35.72
4610 2023.09.20 01:38 s/l 1291 0.01 1928.591 1928.591 0.000 -0.03 35.69
4611 2023.09.20 01:38 s/l 1292 0.01 1928.591 1928.591 0.000 -0.03 35.66
4612 2023.09.20 01:38 s/l 1293 0.01 1928.591 1928.591 0.000 -0.03 35.63
4613 2023.09.20 01:38 s/l 1294 0.01 1928.591 1928.591 0.000 -0.03 35.60
4614 2023.09.20 01:38 s/l 1295 0.01 1928.591 1928.591 0.000 -0.03 35.57
4615 2023.09.20 01:38 s/l 1296 0.01 1928.591 1928.591 0.000 -0.03 35.54
4616 2023.09.20 01:38 s/l 1297 0.01 1928.591 1928.591 0.000 -0.03 35.51
4617 2023.09.20 01:38 s/l 1298 0.01 1928.591 1928.591 0.000 -0.03 35.48
4618 2023.09.20 01:38 s/l 1299 0.01 1928.591 1928.591 0.000 -0.03 35.45
4619 2023.09.20 01:38 s/l 1300 0.01 1928.591 1928.591 0.000 -0.03 35.42
4620 2023.09.20 06:39 buy 1301 0.01 1930.163 1926.232 0.000
4621 2023.09.20 06:39 buy limit 1302 0.01 1930.153 1926.232 0.000
4622 2023.09.20 06:39 buy limit 1303 0.01 1930.143 1926.232 0.000
4623 2023.09.20 06:39 buy limit 1304 0.01 1930.133 1926.232 0.000
4624 2023.09.20 06:39 buy limit 1305 0.01 1930.123 1926.232 0.000
4625 2023.09.20 06:39 buy limit 1306 0.01 1930.113 1926.232 0.000
4626 2023.09.20 06:39 buy limit 1307 0.01 1930.103 1926.232 0.000
4627 2023.09.20 06:39 buy limit 1308 0.01 1930.093 1926.232 0.000
4628 2023.09.20 06:39 buy limit 1309 0.01 1930.083 1926.232 0.000
4629 2023.09.20 06:39 buy limit 1310 0.01 1930.073 1926.232 0.000
4630 2023.09.20 06:39 buy stop 1311 0.01 1930.173 1926.232 0.000
4631 2023.09.20 06:39 buy stop 1312 0.01 1930.183 1926.232 0.000
4632 2023.09.20 06:39 buy stop 1313 0.01 1930.193 1926.232 0.000
4633 2023.09.20 06:39 buy stop 1314 0.01 1930.203 1926.232 0.000
4634 2023.09.20 06:39 buy stop 1315 0.01 1930.213 1926.232 0.000
4635 2023.09.20 06:39 buy stop 1316 0.01 1930.223 1926.232 0.000
4636 2023.09.20 06:39 buy stop 1317 0.01 1930.233 1926.232 0.000
4637 2023.09.20 06:39 buy stop 1318 0.01 1930.243 1926.232 0.000
4638 2023.09.20 06:39 buy stop 1319 0.01 1930.253 1926.232 0.000
4639 2023.09.20 06:39 buy stop 1320 0.01 1930.263 1926.232 0.000
4640 2023.09.20 06:39 buy stop 1321 0.01 1930.273 1926.232 0.000
4641 2023.09.20 06:39 buy stop 1322 0.01 1930.283 1926.232 0.000
4642 2023.09.20 06:39 buy stop 1323 0.01 1930.293 1926.232 0.000
4643 2023.09.20 06:39 buy stop 1324 0.01 1930.303 1926.232 0.000
4644 2023.09.20 06:39 buy stop 1325 0.01 1930.313 1926.232 0.000
4645 2023.09.20 06:39 buy stop 1326 0.01 1930.323 1926.232 0.000
4646 2023.09.20 06:39 buy stop 1327 0.01 1930.333 1926.232 0.000
4647 2023.09.20 06:39 buy stop 1328 0.01 1930.343 1926.232 0.000
4648 2023.09.20 06:39 buy stop 1329 0.01 1930.353 1926.232 0.000
4649 2023.09.20 06:39 buy stop 1330 0.01 1930.363 1926.232 0.000
4650 2023.09.20 06:39 buy stop 1331 0.01 1930.373 1926.232 0.000
4651 2023.09.20 06:39 buy stop 1332 0.01 1930.383 1926.232 0.000
4652 2023.09.20 06:39 buy stop 1333 0.01 1930.393 1926.232 0.000
4653 2023.09.20 06:39 buy stop 1334 0.01 1930.403 1926.232 0.000
4654 2023.09.20 06:39 buy stop 1335 0.01 1930.413 1926.232 0.000
4655 2023.09.20 06:39 buy stop 1336 0.01 1930.423 1926.232 0.000
4656 2023.09.20 06:39 buy stop 1337 0.01 1930.433 1926.232 0.000
4657 2023.09.20 06:39 buy stop 1338 0.01 1930.443 1926.232 0.000
4658 2023.09.20 06:39 buy stop 1339 0.01 1930.453 1926.232 0.000
4659 2023.09.20 06:39 buy stop 1340 0.01 1930.463 1926.232 0.000
4660 2023.09.20 06:39 buy stop 1341 0.01 1930.473 1926.232 0.000
4661 2023.09.20 06:39 buy stop 1342 0.01 1930.483 1926.232 0.000
4662 2023.09.20 06:39 buy stop 1343 0.01 1930.493 1926.232 0.000
4663 2023.09.20 06:39 buy stop 1344 0.01 1930.503 1926.232 0.000
4664 2023.09.20 06:39 buy stop 1345 0.01 1930.513 1926.232 0.000
4665 2023.09.20 06:39 buy stop 1346 0.01 1930.523 1926.232 0.000
4666 2023.09.20 06:39 buy stop 1347 0.01 1930.533 1926.232 0.000
4667 2023.09.20 06:39 buy stop 1348 0.01 1930.543 1926.232 0.000
4668 2023.09.20 06:39 buy stop 1349 0.01 1930.553 1926.232 0.000
4669 2023.09.20 06:39 buy stop 1350 0.01 1930.563 1926.232 0.000
4670 2023.09.20 06:39 buy 1302 0.01 1930.153 1926.232 0.000
4671 2023.09.20 06:39 buy 1303 0.01 1930.143 1926.232 0.000
4672 2023.09.20 06:39 buy 1304 0.01 1930.133 1926.232 0.000
4673 2023.09.20 06:39 buy 1305 0.01 1930.123 1926.232 0.000
4674 2023.09.20 06:39 buy 1306 0.01 1930.113 1926.232 0.000
4675 2023.09.20 06:39 buy 1307 0.01 1930.103 1926.232 0.000
4676 2023.09.20 06:39 buy 1308 0.01 1930.093 1926.232 0.000
4677 2023.09.20 06:39 buy 1309 0.01 1930.083 1926.232 0.000
4678 2023.09.20 06:39 buy 1310 0.01 1930.073 1926.232 0.000
4679 2023.09.20 06:41 buy 1311 0.01 1930.173 1926.232 0.000
4680 2023.09.20 06:41 buy 1312 0.01 1930.183 1926.232 0.000
4681 2023.09.20 06:41 buy 1313 0.01 1930.193 1926.232 0.000
4682 2023.09.20 06:41 buy 1314 0.01 1930.203 1926.232 0.000
4683 2023.09.20 06:42 buy 1315 0.01 1930.213 1926.232 0.000
4684 2023.09.20 06:42 buy 1316 0.01 1930.223 1926.232 0.000
4685 2023.09.20 06:42 buy 1317 0.01 1930.233 1926.232 0.000
4686 2023.09.20 06:42 buy 1318 0.01 1930.243 1926.232 0.000
4687 2023.09.20 06:42 buy 1319 0.01 1930.253 1926.232 0.000
4688 2023.09.20 06:42 buy 1320 0.01 1930.263 1926.232 0.000
4689 2023.09.20 06:42 buy 1321 0.01 1930.273 1926.232 0.000
4690 2023.09.20 06:42 buy 1322 0.01 1930.283 1926.232 0.000
4691 2023.09.20 06:42 buy 1323 0.01 1930.293 1926.232 0.000
4692 2023.09.20 06:43 buy 1324 0.01 1930.303 1926.232 0.000
4693 2023.09.20 06:43 buy 1325 0.01 1930.313 1926.232 0.000
4694 2023.09.20 06:43 buy 1326 0.01 1930.323 1926.232 0.000
4695 2023.09.20 06:43 buy 1327 0.01 1930.333 1926.232 0.000
4696 2023.09.20 06:43 buy 1328 0.01 1930.343 1926.232 0.000
4697 2023.09.20 06:43 buy 1329 0.01 1930.353 1926.232 0.000
4698 2023.09.20 06:43 buy 1330 0.01 1930.363 1926.232 0.000
4699 2023.09.20 06:43 buy 1331 0.01 1930.373 1926.232 0.000
4700 2023.09.20 06:43 buy 1332 0.01 1930.383 1926.232 0.000
4701 2023.09.20 06:44 buy 1333 0.01 1930.393 1926.232 0.000
4702 2023.09.20 06:44 buy 1334 0.01 1930.403 1926.232 0.000
4703 2023.09.20 06:44 buy 1335 0.01 1930.413 1926.232 0.000
4704 2023.09.20 06:44 buy 1336 0.01 1930.423 1926.232 0.000
4705 2023.09.20 06:44 buy 1337 0.01 1930.433 1926.232 0.000
4706 2023.09.20 06:44 buy 1338 0.01 1930.443 1926.232 0.000
4707 2023.09.20 06:44 buy 1339 0.01 1930.453 1926.232 0.000
4708 2023.09.20 06:44 buy 1340 0.01 1930.463 1926.232 0.000
4709 2023.09.20 06:44 buy 1341 0.01 1930.473 1926.232 0.000
4710 2023.09.20 06:51 buy 1342 0.01 1930.483 1926.232 0.000
4711 2023.09.20 06:51 buy 1343 0.01 1930.493 1926.232 0.000
4712 2023.09.20 06:51 buy 1344 0.01 1930.503 1926.232 0.000
4713 2023.09.20 06:51 buy 1345 0.01 1930.513 1926.232 0.000
4714 2023.09.20 06:52 buy 1346 0.01 1930.523 1926.232 0.000
4715 2023.09.20 06:52 buy 1347 0.01 1930.533 1926.232 0.000
4716 2023.09.20 06:52 buy 1348 0.01 1930.543 1926.232 0.000
4717 2023.09.20 06:52 buy 1349 0.01 1930.553 1926.232 0.000
4718 2023.09.20 06:52 buy 1350 0.01 1930.563 1926.232 0.000
4719 2023.09.20 10:27 close 1350 0.01 1932.164 1926.232 0.000 0.01 35.43
4720 2023.09.20 10:27 close 1349 0.01 1932.164 1926.232 0.000 0.01 35.44
4721 2023.09.20 10:27 close 1348 0.01 1932.164 1926.232 0.000 0.01 35.45
4722 2023.09.20 10:27 close 1347 0.01 1932.164 1926.232 0.000 0.01 35.46
4723 2023.09.20 10:27 close 1346 0.01 1932.164 1926.232 0.000 0.01 35.47
4724 2023.09.20 10:27 close 1345 0.01 1932.164 1926.232 0.000 0.01 35.48
4725 2023.09.20 10:27 close 1344 0.01 1932.164 1926.232 0.000 0.01 35.49
4726 2023.09.20 13:17 close 1343 0.01 1934.171 1926.232 0.000 0.04 35.53
4727 2023.09.20 13:17 close 1342 0.01 1934.171 1926.232 0.000 0.04 35.57
4728 2023.09.20 13:17 close 1341 0.01 1934.171 1926.232 0.000 0.04 35.61
4729 2023.09.20 13:17 close 1340 0.01 1934.171 1926.232 0.000 0.04 35.65
4730 2023.09.20 13:17 close 1339 0.01 1934.171 1926.232 0.000 0.04 35.69
4731 2023.09.20 13:17 close 1338 0.01 1934.171 1926.232 0.000 0.04 35.73
4732 2023.09.20 13:17 close 1337 0.01 1934.171 1926.232 0.000 0.04 35.77
4733 2023.09.20 13:17 modify 1311 0.01 1930.173 1934.173 0.000
4734 2023.09.20 13:17 modify 1310 0.01 1930.073 1934.073 0.000
4735 2023.09.20 13:17 modify 1309 0.01 1930.083 1934.083 0.000
4736 2023.09.20 13:17 modify 1308 0.01 1930.093 1934.093 0.000
4737 2023.09.20 13:17 modify 1307 0.01 1930.103 1934.103 0.000
4738 2023.09.20 13:17 modify 1306 0.01 1930.113 1934.113 0.000
4739 2023.09.20 13:17 modify 1305 0.01 1930.123 1934.123 0.000
4740 2023.09.20 13:17 modify 1304 0.01 1930.133 1934.133 0.000
4741 2023.09.20 13:17 modify 1303 0.01 1930.143 1934.143 0.000
4742 2023.09.20 13:17 modify 1302 0.01 1930.153 1934.153 0.000
4743 2023.09.20 13:17 modify 1301 0.01 1930.163 1934.163 0.000
4744 2023.09.20 13:17 modify 1312 0.01 1930.183 1934.183 0.000
4745 2023.09.20 13:17 modify 1313 0.01 1930.193 1934.193 0.000
4746 2023.09.20 13:17 modify 1315 0.01 1930.213 1934.213 0.000
4747 2023.09.20 13:17 modify 1314 0.01 1930.203 1934.203 0.000
4748 2023.09.20 13:17 modify 1316 0.01 1930.223 1934.223 0.000
4749 2023.09.20 13:17 modify 1317 0.01 1930.233 1934.233 0.000
4750 2023.09.20 13:17 modify 1318 0.01 1930.243 1934.243 0.000
4751 2023.09.20 13:17 modify 1319 0.01 1930.253 1934.253 0.000
4752 2023.09.20 13:17 modify 1320 0.01 1930.263 1934.263 0.000
4753 2023.09.20 13:17 modify 1321 0.01 1930.273 1934.273 0.000
4754 2023.09.20 13:17 modify 1322 0.01 1930.283 1934.283 0.000
4755 2023.09.20 13:17 modify 1323 0.01 1930.293 1934.293 0.000
4756 2023.09.20 13:17 modify 1324 0.01 1930.303 1934.303 0.000
4757 2023.09.20 13:17 modify 1325 0.01 1930.313 1934.313 0.000
4758 2023.09.20 13:17 modify 1326 0.01 1930.323 1934.323 0.000
4759 2023.09.20 13:17 modify 1327 0.01 1930.333 1934.333 0.000
4760 2023.09.20 13:17 modify 1329 0.01 1930.353 1934.353 0.000
4761 2023.09.20 13:17 modify 1328 0.01 1930.343 1934.343 0.000
4762 2023.09.20 13:17 modify 1330 0.01 1930.363 1934.363 0.000
4763 2023.09.20 13:17 modify 1331 0.01 1930.373 1934.373 0.000
4764 2023.09.20 13:17 modify 1332 0.01 1930.383 1934.383 0.000
4765 2023.09.20 13:17 modify 1333 0.01 1930.393 1934.393 0.000
4766 2023.09.20 13:17 modify 1334 0.01 1930.403 1934.403 0.000
4767 2023.09.20 13:17 modify 1335 0.01 1930.413 1934.413 0.000
4768 2023.09.20 13:17 modify 1336 0.01 1930.423 1934.423 0.000
4769 2023.09.20 13:19 close 1336 0.01 1936.165 1934.423 0.000 0.06 35.83
4770 2023.09.20 13:19 close 1335 0.01 1936.165 1934.413 0.000 0.06 35.89
4771 2023.09.20 13:19 close 1334 0.01 1936.165 1934.403 0.000 0.06 35.95
4772 2023.09.20 13:19 close 1333 0.01 1936.165 1934.393 0.000 0.06 36.01
4773 2023.09.20 13:19 close 1332 0.01 1936.165 1934.383 0.000 0.06 36.07
4774 2023.09.20 13:19 close 1331 0.01 1936.165 1934.373 0.000 0.06 36.13
4775 2023.09.20 13:19 close 1330 0.01 1936.165 1934.363 0.000 0.06 36.19
4776 2023.09.20 13:19 modify 1311 0.01 1930.173 1936.173 0.000
4777 2023.09.20 13:19 modify 1310 0.01 1930.073 1936.073 0.000
4778 2023.09.20 13:19 modify 1309 0.01 1930.083 1936.083 0.000
4779 2023.09.20 13:19 modify 1308 0.01 1930.093 1936.093 0.000
4780 2023.09.20 13:19 modify 1307 0.01 1930.103 1936.103 0.000
4781 2023.09.20 13:19 modify 1306 0.01 1930.113 1936.113 0.000
4782 2023.09.20 13:19 modify 1305 0.01 1930.123 1936.123 0.000
4783 2023.09.20 13:19 modify 1304 0.01 1930.133 1936.133 0.000
4784 2023.09.20 13:19 modify 1303 0.01 1930.143 1936.143 0.000
4785 2023.09.20 13:19 modify 1302 0.01 1930.153 1936.153 0.000
4786 2023.09.20 13:19 modify 1301 0.01 1930.163 1936.163 0.000
4787 2023.09.20 13:19 modify 1312 0.01 1930.183 1936.183 0.000
4788 2023.09.20 13:19 modify 1313 0.01 1930.193 1936.193 0.000
4789 2023.09.20 13:19 modify 1314 0.01 1930.203 1936.203 0.000
4790 2023.09.20 13:19 modify 1315 0.01 1930.213 1936.213 0.000
4791 2023.09.20 13:19 modify 1316 0.01 1930.223 1936.223 0.000
4792 2023.09.20 13:19 modify 1317 0.01 1930.233 1936.233 0.000
4793 2023.09.20 13:19 modify 1318 0.01 1930.243 1936.243 0.000
4794 2023.09.20 13:19 modify 1319 0.01 1930.253 1936.253 0.000
4795 2023.09.20 13:19 modify 1320 0.01 1930.263 1936.263 0.000
4796 2023.09.20 13:19 modify 1321 0.01 1930.273 1936.273 0.000
4797 2023.09.20 13:19 modify 1323 0.01 1930.293 1936.293 0.000
4798 2023.09.20 13:19 modify 1322 0.01 1930.283 1936.283 0.000
4799 2023.09.20 13:19 modify 1324 0.01 1930.303 1936.303 0.000
4800 2023.09.20 13:19 modify 1325 0.01 1930.313 1936.313 0.000
4801 2023.09.20 13:19 modify 1326 0.01 1930.323 1936.323 0.000
4802 2023.09.20 13:19 modify 1327 0.01 1930.333 1936.333 0.000
4803 2023.09.20 13:19 modify 1328 0.01 1930.343 1936.343 0.000
4804 2023.09.20 13:19 modify 1329 0.01 1930.353 1936.353 0.000
4805 2023.09.20 13:23 s/l 1329 0.01 1936.353 1936.353 0.000 0.06 36.25
4806 2023.09.20 13:23 s/l 1328 0.01 1936.343 1936.343 0.000 0.06 36.31
4807 2023.09.20 13:23 s/l 1327 0.01 1936.333 1936.333 0.000 0.06 36.37
4808 2023.09.20 13:23 s/l 1326 0.01 1936.323 1936.323 0.000 0.06 36.43
4809 2023.09.20 13:23 s/l 1325 0.01 1936.313 1936.313 0.000 0.06 36.49
4810 2023.09.20 13:23 s/l 1324 0.01 1936.303 1936.303 0.000 0.06 36.55
4811 2023.09.20 13:23 s/l 1323 0.01 1936.293 1936.293 0.000 0.06 36.61
4812 2023.09.20 13:24 s/l 1322 0.01 1936.283 1936.283 0.000 0.06 36.67
4813 2023.09.20 13:24 s/l 1321 0.01 1936.273 1936.273 0.000 0.06 36.73
4814 2023.09.20 13:24 s/l 1320 0.01 1936.263 1936.263 0.000 0.06 36.79
4815 2023.09.20 13:24 s/l 1319 0.01 1936.253 1936.253 0.000 0.06 36.85
4816 2023.09.20 13:24 s/l 1318 0.01 1936.243 1936.243 0.000 0.06 36.91
4817 2023.09.20 13:24 s/l 1317 0.01 1936.233 1936.233 0.000 0.06 36.97
4818 2023.09.20 13:24 s/l 1316 0.01 1936.223 1936.223 0.000 0.06 37.03
4819 2023.09.20 13:24 s/l 1315 0.01 1936.213 1936.213 0.000 0.06 37.09
4820 2023.09.20 13:24 s/l 1314 0.01 1936.203 1936.203 0.000 0.06 37.15
4821 2023.09.20 13:24 s/l 1313 0.01 1936.193 1936.193 0.000 0.06 37.21
4822 2023.09.20 13:24 s/l 1312 0.01 1936.183 1936.183 0.000 0.06 37.27
4823 2023.09.20 13:24 s/l 1311 0.01 1936.173 1936.173 0.000 0.06 37.33
4824 2023.09.20 13:24 s/l 1301 0.01 1936.163 1936.163 0.000 0.06 37.39
4825 2023.09.20 13:24 s/l 1302 0.01 1936.153 1936.153 0.000 0.06 37.45
4826 2023.09.20 13:24 s/l 1303 0.01 1936.143 1936.143 0.000 0.06 37.51
4827 2023.09.20 13:24 s/l 1304 0.01 1936.133 1936.133 0.000 0.06 37.57
4828 2023.09.20 13:24 s/l 1305 0.01 1936.123 1936.123 0.000 0.06 37.63
4829 2023.09.20 13:24 s/l 1306 0.01 1936.113 1936.113 0.000 0.06 37.69
4830 2023.09.20 13:24 s/l 1307 0.01 1936.103 1936.103 0.000 0.06 37.75
4831 2023.09.20 13:24 s/l 1308 0.01 1936.093 1936.093 0.000 0.06 37.81
4832 2023.09.20 13:24 s/l 1309 0.01 1936.083 1936.083 0.000 0.06 37.87
4833 2023.09.20 13:27 close 1310 0.01 1938.167 1936.073 0.000 0.08 37.95
4834 2023.09.22 10:37 sell 1351 0.01 1924.744 1927.974 0.000
4835 2023.09.22 10:37 sell limit 1352 0.01 1924.754 1927.974 0.000
4836 2023.09.22 10:37 sell limit 1353 0.01 1924.764 1927.974 0.000
4837 2023.09.22 10:37 sell limit 1354 0.01 1924.774 1927.974 0.000
4838 2023.09.22 10:37 sell limit 1355 0.01 1924.784 1927.974 0.000
4839 2023.09.22 10:37 sell limit 1356 0.01 1924.794 1927.974 0.000
4840 2023.09.22 10:37 sell limit 1357 0.01 1924.804 1927.974 0.000
4841 2023.09.22 10:37 sell limit 1358 0.01 1924.814 1927.974 0.000
4842 2023.09.22 10:37 sell limit 1359 0.01 1924.824 1927.974 0.000
4843 2023.09.22 10:37 sell limit 1360 0.01 1924.834 1927.974 0.000
4844 2023.09.22 10:37 sell stop 1361 0.01 1924.734 1927.974 0.000
4845 2023.09.22 10:37 sell stop 1362 0.01 1924.724 1927.974 0.000
4846 2023.09.22 10:37 sell stop 1363 0.01 1924.714 1927.974 0.000
4847 2023.09.22 10:37 sell stop 1364 0.01 1924.704 1927.974 0.000
4848 2023.09.22 10:37 sell stop 1365 0.01 1924.694 1927.974 0.000
4849 2023.09.22 10:37 sell stop 1366 0.01 1924.684 1927.974 0.000
4850 2023.09.22 10:37 sell stop 1367 0.01 1924.674 1927.974 0.000
4851 2023.09.22 10:37 sell stop 1368 0.01 1924.664 1927.974 0.000
4852 2023.09.22 10:37 sell stop 1369 0.01 1924.654 1927.974 0.000
4853 2023.09.22 10:37 sell stop 1370 0.01 1924.644 1927.974 0.000
4854 2023.09.22 10:37 sell stop 1371 0.01 1924.634 1927.974 0.000
4855 2023.09.22 10:37 sell stop 1372 0.01 1924.624 1927.974 0.000
4856 2023.09.22 10:37 sell stop 1373 0.01 1924.614 1927.974 0.000
4857 2023.09.22 10:37 sell stop 1374 0.01 1924.604 1927.974 0.000
4858 2023.09.22 10:37 sell stop 1375 0.01 1924.594 1927.974 0.000
4859 2023.09.22 10:37 sell stop 1376 0.01 1924.584 1927.974 0.000
4860 2023.09.22 10:37 sell stop 1377 0.01 1924.574 1927.974 0.000
4861 2023.09.22 10:37 sell stop 1378 0.01 1924.564 1927.974 0.000
4862 2023.09.22 10:37 sell stop 1379 0.01 1924.554 1927.974 0.000
4863 2023.09.22 10:37 sell stop 1380 0.01 1924.544 1927.974 0.000
4864 2023.09.22 10:37 sell stop 1381 0.01 1924.534 1927.974 0.000
4865 2023.09.22 10:37 sell stop 1382 0.01 1924.524 1927.974 0.000
4866 2023.09.22 10:37 sell stop 1383 0.01 1924.514 1927.974 0.000
4867 2023.09.22 10:37 sell stop 1384 0.01 1924.504 1927.974 0.000
4868 2023.09.22 10:37 sell stop 1385 0.01 1924.494 1927.974 0.000
4869 2023.09.22 10:37 sell stop 1386 0.01 1924.484 1927.974 0.000
4870 2023.09.22 10:37 sell stop 1387 0.01 1924.474 1927.974 0.000
4871 2023.09.22 10:37 sell stop 1388 0.01 1924.464 1927.974 0.000
4872 2023.09.22 10:37 sell stop 1389 0.01 1924.454 1927.974 0.000
4873 2023.09.22 10:37 sell stop 1390 0.01 1924.444 1927.974 0.000
4874 2023.09.22 10:37 sell stop 1391 0.01 1924.434 1927.974 0.000
4875 2023.09.22 10:37 sell stop 1392 0.01 1924.424 1927.974 0.000
4876 2023.09.22 10:37 sell stop 1393 0.01 1924.414 1927.974 0.000
4877 2023.09.22 10:37 sell stop 1394 0.01 1924.404 1927.974 0.000
4878 2023.09.22 10:37 sell stop 1395 0.01 1924.394 1927.974 0.000
4879 2023.09.22 10:37 sell stop 1396 0.01 1924.384 1927.974 0.000
4880 2023.09.22 10:37 sell stop 1397 0.01 1924.374 1927.974 0.000
4881 2023.09.22 10:37 sell stop 1398 0.01 1924.364 1927.974 0.000
4882 2023.09.22 10:37 sell stop 1399 0.01 1924.354 1927.974 0.000
4883 2023.09.22 10:37 sell stop 1400 0.01 1924.344 1927.974 0.000
4884 2023.09.22 10:37 sell 1361 0.01 1924.734 1927.974 0.000
4885 2023.09.22 10:37 sell 1362 0.01 1924.724 1927.974 0.000
4886 2023.09.22 10:37 sell 1363 0.01 1924.714 1927.974 0.000
4887 2023.09.22 10:37 sell 1364 0.01 1924.704 1927.974 0.000
4888 2023.09.22 10:37 sell 1365 0.01 1924.694 1927.974 0.000
4889 2023.09.22 10:37 sell 1366 0.01 1924.684 1927.974 0.000
4890 2023.09.22 10:37 sell 1367 0.01 1924.674 1927.974 0.000
4891 2023.09.22 10:37 sell 1368 0.01 1924.664 1927.974 0.000
4892 2023.09.22 10:37 sell 1369 0.01 1924.654 1927.974 0.000
4893 2023.09.22 10:38 sell 1370 0.01 1924.644 1927.974 0.000
4894 2023.09.22 10:38 sell 1371 0.01 1924.634 1927.974 0.000
4895 2023.09.22 10:38 sell 1372 0.01 1924.624 1927.974 0.000
4896 2023.09.22 10:38 sell 1373 0.01 1924.614 1927.974 0.000
4897 2023.09.22 10:38 sell 1374 0.01 1924.604 1927.974 0.000
4898 2023.09.22 10:38 sell 1375 0.01 1924.594 1927.974 0.000
4899 2023.09.22 10:38 sell 1376 0.01 1924.584 1927.974 0.000
4900 2023.09.22 10:38 sell 1377 0.01 1924.574 1927.974 0.000
4901 2023.09.22 10:38 sell 1378 0.01 1924.564 1927.974 0.000
4902 2023.09.22 10:38 sell 1379 0.01 1924.554 1927.974 0.000
4903 2023.09.22 10:38 sell 1380 0.01 1924.544 1927.974 0.000
4904 2023.09.22 10:38 sell 1381 0.01 1924.534 1927.974 0.000
4905 2023.09.22 10:38 sell 1382 0.01 1924.524 1927.974 0.000
4906 2023.09.22 10:38 sell 1383 0.01 1924.514 1927.974 0.000
4907 2023.09.22 10:38 sell 1384 0.01 1924.504 1927.974 0.000
4908 2023.09.22 10:38 sell 1385 0.01 1924.494 1927.974 0.000
4909 2023.09.22 10:38 sell 1386 0.01 1924.484 1927.974 0.000
4910 2023.09.22 10:38 sell 1387 0.01 1924.474 1927.974 0.000
4911 2023.09.22 10:38 sell 1388 0.01 1924.464 1927.974 0.000
4912 2023.09.22 10:39 sell 1389 0.01 1924.454 1927.974 0.000
4913 2023.09.22 10:39 sell 1390 0.01 1924.444 1927.974 0.000
4914 2023.09.22 10:39 sell 1391 0.01 1924.434 1927.974 0.000
4915 2023.09.22 10:39 sell 1392 0.01 1924.424 1927.974 0.000
4916 2023.09.22 10:39 sell 1393 0.01 1924.414 1927.974 0.000
4917 2023.09.22 10:39 sell 1394 0.01 1924.404 1927.974 0.000
4918 2023.09.22 10:39 sell 1395 0.01 1924.394 1927.974 0.000
4919 2023.09.22 10:39 sell 1396 0.01 1924.384 1927.974 0.000
4920 2023.09.22 10:39 sell 1397 0.01 1924.374 1927.974 0.000
4921 2023.09.22 10:39 sell 1398 0.01 1924.364 1927.974 0.000
4922 2023.09.22 10:39 sell 1399 0.01 1924.354 1927.974 0.000
4923 2023.09.22 10:39 sell 1400 0.01 1924.344 1927.974 0.000
4924 2023.09.22 10:52 sell 1352 0.01 1924.754 1927.974 0.000
4925 2023.09.22 10:52 sell 1353 0.01 1924.764 1927.974 0.000
4926 2023.09.22 10:52 sell 1354 0.01 1924.774 1927.974 0.000
4927 2023.09.22 10:52 sell 1355 0.01 1924.784 1927.974 0.000
4928 2023.09.22 10:52 sell 1356 0.01 1924.794 1927.974 0.000
4929 2023.09.22 10:53 sell 1357 0.01 1924.804 1927.974 0.000
4930 2023.09.22 10:53 sell 1358 0.01 1924.814 1927.974 0.000
4931 2023.09.22 10:53 sell 1359 0.01 1924.824 1927.974 0.000
4932 2023.09.22 10:53 sell 1360 0.01 1924.834 1927.974 0.000
4933 2023.09.22 13:04 s/l 1351 0.01 1927.974 1927.974 0.000 -0.03 37.92
4934 2023.09.22 13:04 s/l 1352 0.01 1927.974 1927.974 0.000 -0.03 37.89
4935 2023.09.22 13:04 s/l 1353 0.01 1927.974 1927.974 0.000 -0.03 37.86
4936 2023.09.22 13:04 s/l 1354 0.01 1927.974 1927.974 0.000 -0.03 37.83
4937 2023.09.22 13:04 s/l 1355 0.01 1927.974 1927.974 0.000 -0.03 37.80
4938 2023.09.22 13:04 s/l 1356 0.01 1927.974 1927.974 0.000 -0.03 37.77
4939 2023.09.22 13:04 s/l 1357 0.01 1927.974 1927.974 0.000 -0.03 37.74
4940 2023.09.22 13:04 s/l 1358 0.01 1927.974 1927.974 0.000 -0.03 37.71
4941 2023.09.22 13:04 s/l 1359 0.01 1927.974 1927.974 0.000 -0.03 37.68
4942 2023.09.22 13:04 s/l 1360 0.01 1927.974 1927.974 0.000 -0.03 37.65
4943 2023.09.22 13:04 s/l 1361 0.01 1927.974 1927.974 0.000 -0.03 37.62
4944 2023.09.22 13:04 s/l 1362 0.01 1927.974 1927.974 0.000 -0.03 37.59
4945 2023.09.22 13:04 s/l 1363 0.01 1927.974 1927.974 0.000 -0.03 37.56
4946 2023.09.22 13:04 s/l 1364 0.01 1927.974 1927.974 0.000 -0.03 37.53
4947 2023.09.22 13:04 s/l 1365 0.01 1927.974 1927.974 0.000 -0.03 37.50
4948 2023.09.22 13:04 s/l 1366 0.01 1927.974 1927.974 0.000 -0.03 37.47
4949 2023.09.22 13:04 s/l 1367 0.01 1927.974 1927.974 0.000 -0.03 37.44
4950 2023.09.22 13:04 s/l 1368 0.01 1927.974 1927.974 0.000 -0.03 37.41
4951 2023.09.22 13:04 s/l 1369 0.01 1927.974 1927.974 0.000 -0.03 37.38
4952 2023.09.22 13:04 s/l 1370 0.01 1927.974 1927.974 0.000 -0.03 37.35
4953 2023.09.22 13:04 s/l 1371 0.01 1927.974 1927.974 0.000 -0.03 37.32
4954 2023.09.22 13:04 s/l 1372 0.01 1927.974 1927.974 0.000 -0.03 37.29
4955 2023.09.22 13:04 s/l 1373 0.01 1927.974 1927.974 0.000 -0.03 37.26
4956 2023.09.22 13:04 s/l 1374 0.01 1927.974 1927.974 0.000 -0.03 37.23
4957 2023.09.22 13:04 s/l 1375 0.01 1927.974 1927.974 0.000 -0.03 37.20
4958 2023.09.22 13:04 s/l 1376 0.01 1927.974 1927.974 0.000 -0.03 37.17
4959 2023.09.22 13:04 s/l 1377 0.01 1927.974 1927.974 0.000 -0.03 37.14
4960 2023.09.22 13:04 s/l 1378 0.01 1927.974 1927.974 0.000 -0.03 37.11
4961 2023.09.22 13:04 s/l 1379 0.01 1927.974 1927.974 0.000 -0.03 37.08
4962 2023.09.22 13:04 s/l 1380 0.01 1927.974 1927.974 0.000 -0.03 37.05
4963 2023.09.22 13:04 s/l 1381 0.01 1927.974 1927.974 0.000 -0.03 37.02
4964 2023.09.22 13:04 s/l 1382 0.01 1927.974 1927.974 0.000 -0.03 36.99
4965 2023.09.22 13:04 s/l 1383 0.01 1927.974 1927.974 0.000 -0.03 36.96
4966 2023.09.22 13:04 s/l 1384 0.01 1927.974 1927.974 0.000 -0.03 36.93
4967 2023.09.22 13:04 s/l 1385 0.01 1927.974 1927.974 0.000 -0.04 36.89
4968 2023.09.22 13:04 s/l 1386 0.01 1927.974 1927.974 0.000 -0.04 36.85
4969 2023.09.22 13:04 s/l 1387 0.01 1927.974 1927.974 0.000 -0.04 36.81
4970 2023.09.22 13:04 s/l 1388 0.01 1927.974 1927.974 0.000 -0.04 36.77
4971 2023.09.22 13:04 s/l 1389 0.01 1927.974 1927.974 0.000 -0.04 36.73
4972 2023.09.22 13:04 s/l 1390 0.01 1927.974 1927.974 0.000 -0.04 36.69
4973 2023.09.22 13:04 s/l 1391 0.01 1927.974 1927.974 0.000 -0.04 36.65
4974 2023.09.22 13:04 s/l 1392 0.01 1927.974 1927.974 0.000 -0.04 36.61
4975 2023.09.22 13:04 s/l 1393 0.01 1927.974 1927.974 0.000 -0.04 36.57
4976 2023.09.22 13:04 s/l 1394 0.01 1927.974 1927.974 0.000 -0.04 36.53
4977 2023.09.22 13:04 s/l 1395 0.01 1927.974 1927.974 0.000 -0.04 36.49
4978 2023.09.22 13:04 s/l 1396 0.01 1927.974 1927.974 0.000 -0.04 36.45
4979 2023.09.22 13:04 s/l 1397 0.01 1927.974 1927.974 0.000 -0.04 36.41
4980 2023.09.22 13:04 s/l 1398 0.01 1927.974 1927.974 0.000 -0.04 36.37
4981 2023.09.22 13:04 s/l 1399 0.01 1927.974 1927.974 0.000 -0.04 36.33
4982 2023.09.22 13:04 s/l 1400 0.01 1927.974 1927.974 0.000 -0.04 36.29
4983 2023.09.25 10:38 sell 1401 0.01 1924.556 1928.294 0.000
4984 2023.09.25 10:38 sell limit 1402 0.01 1924.566 1928.294 0.000
4985 2023.09.25 10:38 sell limit 1403 0.01 1924.576 1928.294 0.000
4986 2023.09.25 10:38 sell limit 1404 0.01 1924.586 1928.294 0.000
4987 2023.09.25 10:38 sell limit 1405 0.01 1924.596 1928.294 0.000
4988 2023.09.25 10:38 sell limit 1406 0.01 1924.606 1928.294 0.000
4989 2023.09.25 10:38 sell limit 1407 0.01 1924.616 1928.294 0.000
4990 2023.09.25 10:38 sell limit 1408 0.01 1924.626 1928.294 0.000
4991 2023.09.25 10:38 sell limit 1409 0.01 1924.636 1928.294 0.000
4992 2023.09.25 10:38 sell limit 1410 0.01 1924.646 1928.294 0.000
4993 2023.09.25 10:38 sell stop 1411 0.01 1924.546 1928.294 0.000
4994 2023.09.25 10:38 sell stop 1412 0.01 1924.536 1928.294 0.000
4995 2023.09.25 10:38 sell stop 1413 0.01 1924.526 1928.294 0.000
4996 2023.09.25 10:38 sell stop 1414 0.01 1924.516 1928.294 0.000
4997 2023.09.25 10:38 sell stop 1415 0.01 1924.506 1928.294 0.000
4998 2023.09.25 10:38 sell stop 1416 0.01 1924.496 1928.294 0.000
4999 2023.09.25 10:38 sell stop 1417 0.01 1924.486 1928.294 0.000
5000 2023.09.25 10:38 sell stop 1418 0.01 1924.476 1928.294 0.000
5001 2023.09.25 10:38 sell stop 1419 0.01 1924.466 1928.294 0.000
5002 2023.09.25 10:38 sell stop 1420 0.01 1924.456 1928.294 0.000
5003 2023.09.25 10:38 sell stop 1421 0.01 1924.446 1928.294 0.000
5004 2023.09.25 10:38 sell stop 1422 0.01 1924.436 1928.294 0.000
5005 2023.09.25 10:38 sell stop 1423 0.01 1924.426 1928.294 0.000
5006 2023.09.25 10:38 sell stop 1424 0.01 1924.416 1928.294 0.000
5007 2023.09.25 10:38 sell stop 1425 0.01 1924.406 1928.294 0.000
5008 2023.09.25 10:38 sell stop 1426 0.01 1924.396 1928.294 0.000
5009 2023.09.25 10:38 sell stop 1427 0.01 1924.386 1928.294 0.000
5010 2023.09.25 10:38 sell stop 1428 0.01 1924.376 1928.294 0.000
5011 2023.09.25 10:38 sell stop 1429 0.01 1924.366 1928.294 0.000
5012 2023.09.25 10:38 sell stop 1430 0.01 1924.356 1928.294 0.000
5013 2023.09.25 10:38 sell stop 1431 0.01 1924.346 1928.294 0.000
5014 2023.09.25 10:38 sell stop 1432 0.01 1924.336 1928.294 0.000
5015 2023.09.25 10:38 sell stop 1433 0.01 1924.326 1928.294 0.000
5016 2023.09.25 10:38 sell stop 1434 0.01 1924.316 1928.294 0.000
5017 2023.09.25 10:38 sell stop 1435 0.01 1924.306 1928.294 0.000
5018 2023.09.25 10:38 sell stop 1436 0.01 1924.296 1928.294 0.000
5019 2023.09.25 10:38 sell stop 1437 0.01 1924.286 1928.294 0.000
5020 2023.09.25 10:38 sell stop 1438 0.01 1924.276 1928.294 0.000
5021 2023.09.25 10:38 sell stop 1439 0.01 1924.266 1928.294 0.000
5022 2023.09.25 10:38 sell stop 1440 0.01 1924.256 1928.294 0.000
5023 2023.09.25 10:38 sell stop 1441 0.01 1924.246 1928.294 0.000
5024 2023.09.25 10:38 sell stop 1442 0.01 1924.236 1928.294 0.000
5025 2023.09.25 10:38 sell stop 1443 0.01 1924.226 1928.294 0.000
5026 2023.09.25 10:38 sell stop 1444 0.01 1924.216 1928.294 0.000
5027 2023.09.25 10:38 sell stop 1445 0.01 1924.206 1928.294 0.000
5028 2023.09.25 10:38 sell stop 1446 0.01 1924.196 1928.294 0.000
5029 2023.09.25 10:38 sell stop 1447 0.01 1924.186 1928.294 0.000
5030 2023.09.25 10:38 sell stop 1448 0.01 1924.176 1928.294 0.000
5031 2023.09.25 10:38 sell stop 1449 0.01 1924.166 1928.294 0.000
5032 2023.09.25 10:38 sell stop 1450 0.01 1924.156 1928.294 0.000
5033 2023.09.25 10:38 sell 1402 0.01 1924.566 1928.294 0.000
5034 2023.09.25 10:38 sell 1403 0.01 1924.576 1928.294 0.000
5035 2023.09.25 10:38 sell 1404 0.01 1924.586 1928.294 0.000
5036 2023.09.25 10:38 sell 1405 0.01 1924.596 1928.294 0.000
5037 2023.09.25 10:38 sell 1406 0.01 1924.606 1928.294 0.000
5038 2023.09.25 10:38 sell 1407 0.01 1924.616 1928.294 0.000
5039 2023.09.25 10:38 sell 1408 0.01 1924.626 1928.294 0.000
5040 2023.09.25 10:38 sell 1409 0.01 1924.636 1928.294 0.000
5041 2023.09.25 10:38 sell 1410 0.01 1924.646 1928.294 0.000
5042 2023.09.25 10:43 sell 1411 0.01 1924.546 1928.294 0.000
5043 2023.09.25 10:43 sell 1412 0.01 1924.536 1928.294 0.000
5044 2023.09.25 10:43 sell 1413 0.01 1924.526 1928.294 0.000
5045 2023.09.25 10:43 sell 1414 0.01 1924.516 1928.294 0.000
5046 2023.09.25 10:43 sell 1415 0.01 1924.506 1928.294 0.000
5047 2023.09.25 10:43 sell 1416 0.01 1924.496 1928.294 0.000
5048 2023.09.25 10:43 sell 1417 0.01 1924.486 1928.294 0.000
5049 2023.09.25 10:43 sell 1418 0.01 1924.476 1928.294 0.000
5050 2023.09.25 10:43 sell 1419 0.01 1924.466 1928.294 0.000
5051 2023.09.25 10:44 sell 1420 0.01 1924.456 1928.294 0.000
5052 2023.09.25 10:44 sell 1421 0.01 1924.446 1928.294 0.000
5053 2023.09.25 10:44 sell 1422 0.01 1924.436 1928.294 0.000
5054 2023.09.25 10:44 sell 1423 0.01 1924.426 1928.294 0.000
5055 2023.09.25 10:44 sell 1424 0.01 1924.416 1928.294 0.000
5056 2023.09.25 10:44 sell 1425 0.01 1924.406 1928.294 0.000
5057 2023.09.25 10:44 sell 1426 0.01 1924.396 1928.294 0.000
5058 2023.09.25 10:44 sell 1427 0.01 1924.386 1928.294 0.000
5059 2023.09.25 10:44 sell 1428 0.01 1924.376 1928.294 0.000
5060 2023.09.25 10:44 sell 1429 0.01 1924.366 1928.294 0.000
5061 2023.09.25 10:51 sell 1430 0.01 1924.356 1928.294 0.000
5062 2023.09.25 10:51 sell 1431 0.01 1924.346 1928.294 0.000
5063 2023.09.25 10:51 sell 1432 0.01 1924.336 1928.294 0.000
5064 2023.09.25 10:51 sell 1433 0.01 1924.326 1928.294 0.000
5065 2023.09.25 10:51 sell 1434 0.01 1924.316 1928.294 0.000
5066 2023.09.25 10:52 sell 1435 0.01 1924.306 1928.294 0.000
5067 2023.09.25 10:52 sell 1436 0.01 1924.296 1928.294 0.000
5068 2023.09.25 10:52 sell 1437 0.01 1924.286 1928.294 0.000
5069 2023.09.25 10:52 sell 1438 0.01 1924.276 1928.294 0.000
5070 2023.09.25 10:52 sell 1439 0.01 1924.266 1928.294 0.000
5071 2023.09.25 10:52 sell 1440 0.01 1924.256 1928.294 0.000
5072 2023.09.25 10:52 sell 1441 0.01 1924.246 1928.294 0.000
5073 2023.09.25 10:52 sell 1442 0.01 1924.236 1928.294 0.000
5074 2023.09.25 10:52 sell 1443 0.01 1924.226 1928.294 0.000
5075 2023.09.25 10:52 sell 1444 0.01 1924.216 1928.294 0.000
5076 2023.09.25 10:52 sell 1445 0.01 1924.206 1928.294 0.000
5077 2023.09.25 10:52 sell 1446 0.01 1924.196 1928.294 0.000
5078 2023.09.25 10:52 sell 1447 0.01 1924.186 1928.294 0.000
5079 2023.09.25 10:52 sell 1448 0.01 1924.176 1928.294 0.000
5080 2023.09.25 10:52 sell 1449 0.01 1924.166 1928.294 0.000
5081 2023.09.25 10:53 sell 1450 0.01 1924.156 1928.294 0.000
5082 2023.09.25 13:39 close 1450 0.01 1922.555 1928.294 0.000 0.01 36.30
5083 2023.09.25 13:39 close 1449 0.01 1922.555 1928.294 0.000 0.01 36.31
5084 2023.09.25 13:39 close 1448 0.01 1922.555 1928.294 0.000 0.01 36.32
5085 2023.09.25 13:39 close 1447 0.01 1922.555 1928.294 0.000 0.01 36.33
5086 2023.09.25 13:39 close 1446 0.01 1922.555 1928.294 0.000 0.01 36.34
5087 2023.09.25 13:39 close 1445 0.01 1922.555 1928.294 0.000 0.01 36.35
5088 2023.09.25 13:39 close 1444 0.01 1922.555 1928.294 0.000 0.01 36.36
5089 2023.09.25 14:27 close 1443 0.01 1920.556 1928.294 0.000 0.03 36.39
5090 2023.09.25 14:27 close 1442 0.01 1920.556 1928.294 0.000 0.03 36.42
5091 2023.09.25 14:27 close 1441 0.01 1920.556 1928.294 0.000 0.03 36.45
5092 2023.09.25 14:27 close 1440 0.01 1920.556 1928.294 0.000 0.03 36.48
5093 2023.09.25 14:27 close 1439 0.01 1920.556 1928.294 0.000 0.03 36.51
5094 2023.09.25 14:27 close 1438 0.01 1920.556 1928.294 0.000 0.03 36.54
5095 2023.09.25 14:27 close 1437 0.01 1920.556 1928.294 0.000 0.03 36.57
5096 2023.09.25 14:27 modify 1410 0.01 1924.646 1920.646 0.000
5097 2023.09.25 14:27 modify 1409 0.01 1924.636 1920.636 0.000
5098 2023.09.25 14:27 modify 1408 0.01 1924.626 1920.626 0.000
5099 2023.09.25 14:27 modify 1407 0.01 1924.616 1920.616 0.000
5100 2023.09.25 14:27 modify 1406 0.01 1924.606 1920.606 0.000
5101 2023.09.25 14:27 modify 1405 0.01 1924.596 1920.596 0.000
5102 2023.09.25 14:27 modify 1404 0.01 1924.586 1920.586 0.000
5103 2023.09.25 14:27 modify 1403 0.01 1924.576 1920.576 0.000
5104 2023.09.25 14:27 modify 1402 0.01 1924.566 1920.566 0.000
5105 2023.09.25 14:27 modify 1401 0.01 1924.556 1920.556 0.000
5106 2023.09.25 14:27 modify 1411 0.01 1924.546 1920.546 0.000
5107 2023.09.25 14:27 modify 1412 0.01 1924.536 1920.536 0.000
5108 2023.09.25 14:28 modify 1413 0.01 1924.526 1920.526 0.000
5109 2023.09.25 14:28 modify 1414 0.01 1924.516 1920.516 0.000
5110 2023.09.25 14:28 modify 1415 0.01 1924.506 1920.506 0.000
5111 2023.09.25 14:28 modify 1416 0.01 1924.496 1920.496 0.000
5112 2023.09.25 14:28 modify 1417 0.01 1924.486 1920.486 0.000
5113 2023.09.25 14:28 modify 1418 0.01 1924.476 1920.476 0.000
5114 2023.09.25 14:28 modify 1419 0.01 1924.466 1920.466 0.000
5115 2023.09.25 14:28 modify 1420 0.01 1924.456 1920.456 0.000
5116 2023.09.25 14:28 modify 1421 0.01 1924.446 1920.446 0.000
5117 2023.09.25 14:28 modify 1422 0.01 1924.436 1920.436 0.000
5118 2023.09.25 14:28 modify 1423 0.01 1924.426 1920.426 0.000
5119 2023.09.25 14:28 modify 1424 0.01 1924.416 1920.416 0.000
5120 2023.09.25 14:28 modify 1425 0.01 1924.406 1920.406 0.000
5121 2023.09.25 14:28 modify 1426 0.01 1924.396 1920.396 0.000
5122 2023.09.25 14:28 modify 1427 0.01 1924.386 1920.386 0.000
5123 2023.09.25 14:28 modify 1428 0.01 1924.376 1920.376 0.000
5124 2023.09.25 14:28 modify 1429 0.01 1924.366 1920.366 0.000
5125 2023.09.25 14:28 modify 1430 0.01 1924.356 1920.356 0.000
5126 2023.09.25 14:28 modify 1431 0.01 1924.346 1920.346 0.000
5127 2023.09.25 14:28 modify 1432 0.01 1924.336 1920.336 0.000
5128 2023.09.25 14:28 modify 1433 0.01 1924.326 1920.326 0.000
5129 2023.09.25 14:28 modify 1434 0.01 1924.316 1920.316 0.000
5130 2023.09.25 14:28 modify 1435 0.01 1924.306 1920.306 0.000
5131 2023.09.25 14:28 modify 1436 0.01 1924.296 1920.296 0.000
5132 2023.09.25 14:36 close 1436 0.01 1918.552 1920.296 0.000 0.05 36.62
5133 2023.09.25 14:36 close 1435 0.01 1918.552 1920.306 0.000 0.05 36.67
5134 2023.09.25 14:36 close 1434 0.01 1918.552 1920.316 0.000 0.05 36.72
5135 2023.09.25 14:36 close 1433 0.01 1918.552 1920.326 0.000 0.05 36.77
5136 2023.09.25 14:36 close 1432 0.01 1918.552 1920.336 0.000 0.05 36.82
5137 2023.09.25 14:36 close 1431 0.01 1918.552 1920.346 0.000 0.05 36.87
5138 2023.09.25 14:36 close 1430 0.01 1918.552 1920.356 0.000 0.05 36.92
5139 2023.09.25 14:36 modify 1411 0.01 1924.546 1918.546 0.000
5140 2023.09.25 14:36 modify 1410 0.01 1924.646 1918.646 0.000
5141 2023.09.25 14:36 modify 1409 0.01 1924.636 1918.636 0.000
5142 2023.09.25 14:36 modify 1408 0.01 1924.626 1918.626 0.000
5143 2023.09.25 14:36 modify 1407 0.01 1924.616 1918.616 0.000
5144 2023.09.25 14:36 modify 1406 0.01 1924.606 1918.606 0.000
5145 2023.09.25 14:36 modify 1405 0.01 1924.596 1918.596 0.000
5146 2023.09.25 14:36 modify 1404 0.01 1924.586 1918.586 0.000
5147 2023.09.25 14:36 modify 1403 0.01 1924.576 1918.576 0.000
5148 2023.09.25 14:36 modify 1402 0.01 1924.566 1918.566 0.000
5149 2023.09.25 14:36 modify 1401 0.01 1924.556 1918.556 0.000
5150 2023.09.25 14:36 modify 1412 0.01 1924.536 1918.536 0.000
5151 2023.09.25 14:36 modify 1413 0.01 1924.526 1918.526 0.000
5152 2023.09.25 14:36 modify 1414 0.01 1924.516 1918.516 0.000
5153 2023.09.25 14:36 modify 1415 0.01 1924.506 1918.506 0.000
5154 2023.09.25 14:36 modify 1416 0.01 1924.496 1918.496 0.000
5155 2023.09.25 14:36 modify 1417 0.01 1924.486 1918.486 0.000
5156 2023.09.25 14:36 modify 1418 0.01 1924.476 1918.476 0.000
5157 2023.09.25 14:36 modify 1419 0.01 1924.466 1918.466 0.000
5158 2023.09.25 14:36 modify 1420 0.01 1924.456 1918.456 0.000
5159 2023.09.25 14:36 modify 1421 0.01 1924.446 1918.446 0.000
5160 2023.09.25 14:36 modify 1422 0.01 1924.436 1918.436 0.000
5161 2023.09.25 14:36 modify 1423 0.01 1924.426 1918.426 0.000
5162 2023.09.25 14:36 modify 1424 0.01 1924.416 1918.416 0.000
5163 2023.09.25 14:36 modify 1425 0.01 1924.406 1918.406 0.000
5164 2023.09.25 14:36 modify 1426 0.01 1924.396 1918.396 0.000
5165 2023.09.25 14:36 modify 1427 0.01 1924.386 1918.386 0.000
5166 2023.09.25 14:36 modify 1428 0.01 1924.376 1918.376 0.000
5167 2023.09.25 14:36 modify 1429 0.01 1924.366 1918.366 0.000
5168 2023.09.25 14:38 close 1429 0.01 1916.556 1918.366 0.000 0.07 36.99
5169 2023.09.25 14:38 close 1428 0.01 1916.556 1918.376 0.000 0.07 37.06
5170 2023.09.25 14:38 close 1427 0.01 1916.556 1918.386 0.000 0.07 37.13
5171 2023.09.25 14:38 close 1426 0.01 1916.556 1918.396 0.000 0.07 37.20
5172 2023.09.25 14:38 close 1425 0.01 1916.556 1918.406 0.000 0.07 37.27
5173 2023.09.25 14:38 close 1424 0.01 1916.556 1918.416 0.000 0.07 37.34
5174 2023.09.25 14:38 close 1423 0.01 1916.556 1918.426 0.000 0.07 37.41
5175 2023.09.25 14:38 modify 1410 0.01 1924.646 1916.646 0.000
5176 2023.09.25 14:38 modify 1409 0.01 1924.636 1916.636 0.000
5177 2023.09.25 14:38 modify 1408 0.01 1924.626 1916.626 0.000
5178 2023.09.25 14:38 modify 1407 0.01 1924.616 1916.616 0.000
5179 2023.09.25 14:38 modify 1406 0.01 1924.606 1916.606 0.000
5180 2023.09.25 14:38 modify 1405 0.01 1924.596 1916.596 0.000
5181 2023.09.25 14:38 modify 1404 0.01 1924.586 1916.586 0.000
5182 2023.09.25 14:38 modify 1403 0.01 1924.576 1916.576 0.000
5183 2023.09.25 14:38 modify 1402 0.01 1924.566 1916.566 0.000
5184 2023.09.25 14:38 modify 1401 0.01 1924.556 1916.556 0.000
5185 2023.09.25 14:38 modify 1411 0.01 1924.546 1916.546 0.000
5186 2023.09.25 14:38 modify 1412 0.01 1924.536 1916.536 0.000
5187 2023.09.25 14:38 modify 1413 0.01 1924.526 1916.526 0.000
5188 2023.09.25 14:38 modify 1414 0.01 1924.516 1916.516 0.000
5189 2023.09.25 14:38 modify 1415 0.01 1924.506 1916.506 0.000
5190 2023.09.25 14:38 modify 1416 0.01 1924.496 1916.496 0.000
5191 2023.09.25 14:38 modify 1417 0.01 1924.486 1916.486 0.000
5192 2023.09.25 14:38 modify 1418 0.01 1924.476 1916.476 0.000
5193 2023.09.25 14:38 modify 1419 0.01 1924.466 1916.466 0.000
5194 2023.09.25 14:38 modify 1420 0.01 1924.456 1916.456 0.000
5195 2023.09.25 14:38 modify 1421 0.01 1924.446 1916.446 0.000
5196 2023.09.25 14:38 modify 1422 0.01 1924.436 1916.436 0.000
5197 2023.09.25 14:43 s/l 1422 0.01 1916.436 1916.436 0.000 0.08 37.49
5198 2023.09.25 14:43 s/l 1421 0.01 1916.446 1916.446 0.000 0.08 37.57
5199 2023.09.25 14:43 s/l 1420 0.01 1916.456 1916.456 0.000 0.08 37.65
5200 2023.09.25 14:43 s/l 1419 0.01 1916.466 1916.466 0.000 0.08 37.73
5201 2023.09.25 14:43 s/l 1418 0.01 1916.476 1916.476 0.000 0.08 37.81
5202 2023.09.25 14:43 s/l 1417 0.01 1916.486 1916.486 0.000 0.08 37.89
5203 2023.09.25 14:43 s/l 1416 0.01 1916.496 1916.496 0.000 0.08 37.97
5204 2023.09.25 14:43 s/l 1415 0.01 1916.506 1916.506 0.000 0.08 38.05
5205 2023.09.25 14:43 s/l 1414 0.01 1916.516 1916.516 0.000 0.08 38.13
5206 2023.09.25 14:43 s/l 1413 0.01 1916.526 1916.526 0.000 0.08 38.21
5207 2023.09.25 14:43 s/l 1412 0.01 1916.536 1916.536 0.000 0.08 38.29
5208 2023.09.25 14:43 s/l 1411 0.01 1916.546 1916.546 0.000 0.08 38.37
5209 2023.09.25 14:43 s/l 1401 0.01 1916.556 1916.556 0.000 0.08 38.45
5210 2023.09.25 14:43 s/l 1402 0.01 1916.566 1916.566 0.000 0.08 38.53
5211 2023.09.25 14:43 s/l 1403 0.01 1916.576 1916.576 0.000 0.08 38.61
5212 2023.09.25 14:43 s/l 1404 0.01 1916.586 1916.586 0.000 0.08 38.69
5213 2023.09.25 14:43 s/l 1405 0.01 1916.596 1916.596 0.000 0.08 38.77
5214 2023.09.25 14:43 s/l 1406 0.01 1916.606 1916.606 0.000 0.08 38.85
5215 2023.09.25 14:43 s/l 1407 0.01 1916.616 1916.616 0.000 0.08 38.93
5216 2023.09.25 14:43 s/l 1408 0.01 1916.626 1916.626 0.000 0.08 39.01
5217 2023.09.25 14:43 s/l 1409 0.01 1916.636 1916.636 0.000 0.08 39.09
5218 2023.09.25 14:43 s/l 1410 0.01 1916.646 1916.646 0.000 0.08 39.17
5219 2023.09.28 09:38 sell 1451 0.01 1876.700 1880.154 0.000
5220 2023.09.28 09:38 sell limit 1452 0.01 1876.710 1880.154 0.000
5221 2023.09.28 09:38 sell limit 1453 0.01 1876.720 1880.154 0.000
5222 2023.09.28 09:38 sell limit 1454 0.01 1876.730 1880.154 0.000
5223 2023.09.28 09:38 sell limit 1455 0.01 1876.740 1880.154 0.000
5224 2023.09.28 09:38 sell limit 1456 0.01 1876.750 1880.154 0.000
5225 2023.09.28 09:38 sell limit 1457 0.01 1876.760 1880.154 0.000
5226 2023.09.28 09:38 sell limit 1458 0.01 1876.770 1880.154 0.000
5227 2023.09.28 09:38 sell limit 1459 0.01 1876.780 1880.154 0.000
5228 2023.09.28 09:38 sell limit 1460 0.01 1876.790 1880.154 0.000
5229 2023.09.28 09:38 sell stop 1461 0.01 1876.690 1880.154 0.000
5230 2023.09.28 09:38 sell stop 1462 0.01 1876.680 1880.154 0.000
5231 2023.09.28 09:38 sell stop 1463 0.01 1876.670 1880.154 0.000
5232 2023.09.28 09:38 sell stop 1464 0.01 1876.660 1880.154 0.000
5233 2023.09.28 09:38 sell stop 1465 0.01 1876.650 1880.154 0.000
5234 2023.09.28 09:38 sell stop 1466 0.01 1876.640 1880.154 0.000
5235 2023.09.28 09:38 sell stop 1467 0.01 1876.630 1880.154 0.000
5236 2023.09.28 09:38 sell stop 1468 0.01 1876.620 1880.154 0.000
5237 2023.09.28 09:38 sell stop 1469 0.01 1876.610 1880.154 0.000
5238 2023.09.28 09:38 sell stop 1470 0.01 1876.600 1880.154 0.000
5239 2023.09.28 09:38 sell stop 1471 0.01 1876.590 1880.154 0.000
5240 2023.09.28 09:38 sell stop 1472 0.01 1876.580 1880.154 0.000
5241 2023.09.28 09:38 sell stop 1473 0.01 1876.570 1880.154 0.000
5242 2023.09.28 09:38 sell stop 1474 0.01 1876.560 1880.154 0.000
5243 2023.09.28 09:38 sell stop 1475 0.01 1876.550 1880.154 0.000
5244 2023.09.28 09:38 sell stop 1476 0.01 1876.540 1880.154 0.000
5245 2023.09.28 09:38 sell stop 1477 0.01 1876.530 1880.154 0.000
5246 2023.09.28 09:38 sell stop 1478 0.01 1876.520 1880.154 0.000
5247 2023.09.28 09:38 sell stop 1479 0.01 1876.510 1880.154 0.000
5248 2023.09.28 09:38 sell stop 1480 0.01 1876.500 1880.154 0.000
5249 2023.09.28 09:38 sell stop 1481 0.01 1876.490 1880.154 0.000
5250 2023.09.28 09:38 sell stop 1482 0.01 1876.480 1880.154 0.000
5251 2023.09.28 09:38 sell stop 1483 0.01 1876.470 1880.154 0.000
5252 2023.09.28 09:38 sell stop 1484 0.01 1876.460 1880.154 0.000
5253 2023.09.28 09:38 sell stop 1485 0.01 1876.450 1880.154 0.000
5254 2023.09.28 09:38 sell stop 1486 0.01 1876.440 1880.154 0.000
5255 2023.09.28 09:38 sell stop 1487 0.01 1876.430 1880.154 0.000
5256 2023.09.28 09:38 sell stop 1488 0.01 1876.420 1880.154 0.000
5257 2023.09.28 09:38 sell stop 1489 0.01 1876.410 1880.154 0.000
5258 2023.09.28 09:38 sell stop 1490 0.01 1876.400 1880.154 0.000
5259 2023.09.28 09:38 sell stop 1491 0.01 1876.390 1880.154 0.000
5260 2023.09.28 09:38 sell stop 1492 0.01 1876.380 1880.154 0.000
5261 2023.09.28 09:38 sell stop 1493 0.01 1876.370 1880.154 0.000
5262 2023.09.28 09:38 sell stop 1494 0.01 1876.360 1880.154 0.000
5263 2023.09.28 09:38 sell stop 1495 0.01 1876.350 1880.154 0.000
5264 2023.09.28 09:38 sell stop 1496 0.01 1876.340 1880.154 0.000
5265 2023.09.28 09:38 sell stop 1497 0.01 1876.330 1880.154 0.000
5266 2023.09.28 09:38 sell stop 1498 0.01 1876.320 1880.154 0.000
5267 2023.09.28 09:38 sell stop 1499 0.01 1876.310 1880.154 0.000
5268 2023.09.28 09:38 sell stop 1500 0.01 1876.300 1880.154 0.000
5269 2023.09.28 09:38 sell 1452 0.01 1876.710 1880.154 0.000
5270 2023.09.28 09:38 sell 1453 0.01 1876.720 1880.154 0.000
5271 2023.09.28 09:38 sell 1454 0.01 1876.730 1880.154 0.000
5272 2023.09.28 09:38 sell 1455 0.01 1876.740 1880.154 0.000
5273 2023.09.28 09:38 sell 1456 0.01 1876.750 1880.154 0.000
5274 2023.09.28 09:38 sell 1457 0.01 1876.760 1880.154 0.000
5275 2023.09.28 09:38 sell 1458 0.01 1876.770 1880.154 0.000
5276 2023.09.28 09:38 sell 1459 0.01 1876.780 1880.154 0.000
5277 2023.09.28 09:38 sell 1460 0.01 1876.790 1880.154 0.000
5278 2023.09.28 09:43 sell 1461 0.01 1876.690 1880.154 0.000
5279 2023.09.28 09:43 sell 1462 0.01 1876.680 1880.154 0.000
5280 2023.09.28 09:43 sell 1463 0.01 1876.670 1880.154 0.000
5281 2023.09.28 09:43 sell 1464 0.01 1876.660 1880.154 0.000
5282 2023.09.28 09:43 sell 1465 0.01 1876.650 1880.154 0.000
5283 2023.09.28 09:43 sell 1466 0.01 1876.640 1880.154 0.000
5284 2023.09.28 09:43 sell 1467 0.01 1876.630 1880.154 0.000
5285 2023.09.28 09:44 sell 1468 0.01 1876.620 1880.154 0.000
5286 2023.09.28 09:44 sell 1469 0.01 1876.610 1880.154 0.000
5287 2023.09.28 09:44 sell 1470 0.01 1876.600 1880.154 0.000
5288 2023.09.28 09:44 sell 1471 0.01 1876.590 1880.154 0.000
5289 2023.09.28 09:44 sell 1472 0.01 1876.580 1880.154 0.000
5290 2023.09.28 09:44 sell 1473 0.01 1876.570 1880.154 0.000
5291 2023.09.28 09:44 sell 1474 0.01 1876.560 1880.154 0.000
5292 2023.09.28 09:44 sell 1475 0.01 1876.550 1880.154 0.000
5293 2023.09.28 09:44 sell 1476 0.01 1876.540 1880.154 0.000
5294 2023.09.28 09:44 sell 1477 0.01 1876.530 1880.154 0.000
5295 2023.09.28 09:44 sell 1478 0.01 1876.520 1880.154 0.000
5296 2023.09.28 09:44 sell 1479 0.01 1876.510 1880.154 0.000
5297 2023.09.28 09:51 sell 1480 0.01 1876.500 1880.154 0.000
5298 2023.09.28 09:51 sell 1481 0.01 1876.490 1880.154 0.000
5299 2023.09.28 09:51 sell 1482 0.01 1876.480 1880.154 0.000
5300 2023.09.28 09:51 sell 1483 0.01 1876.470 1880.154 0.000
5301 2023.09.28 09:51 sell 1484 0.01 1876.460 1880.154 0.000
5302 2023.09.28 09:51 sell 1485 0.01 1876.450 1880.154 0.000
5303 2023.09.28 09:52 sell 1486 0.01 1876.440 1880.154 0.000
5304 2023.09.28 09:52 sell 1487 0.01 1876.430 1880.154 0.000
5305 2023.09.28 09:52 sell 1488 0.01 1876.420 1880.154 0.000
5306 2023.09.28 09:52 sell 1489 0.01 1876.410 1880.154 0.000
5307 2023.09.28 09:52 sell 1490 0.01 1876.400 1880.154 0.000
5308 2023.09.28 09:52 sell 1491 0.01 1876.390 1880.154 0.000
5309 2023.09.28 09:52 sell 1492 0.01 1876.380 1880.154 0.000
5310 2023.09.28 09:52 sell 1493 0.01 1876.370 1880.154 0.000
5311 2023.09.28 09:52 sell 1494 0.01 1876.360 1880.154 0.000
5312 2023.09.28 09:52 sell 1495 0.01 1876.350 1880.154 0.000
5313 2023.09.28 09:52 sell 1496 0.01 1876.340 1880.154 0.000
5314 2023.09.28 09:52 sell 1497 0.01 1876.330 1880.154 0.000
5315 2023.09.28 09:52 sell 1498 0.01 1876.320 1880.154 0.000
5316 2023.09.28 09:52 sell 1499 0.01 1876.310 1880.154 0.000
5317 2023.09.28 09:52 sell 1500 0.01 1876.300 1880.154 0.000
5318 2023.09.28 10:39 close 1500 0.01 1874.698 1880.154 0.000 0.01 39.18
5319 2023.09.28 10:39 close 1499 0.01 1874.698 1880.154 0.000 0.01 39.19
5320 2023.09.28 10:39 close 1498 0.01 1874.698 1880.154 0.000 0.01 39.20
5321 2023.09.28 10:39 close 1497 0.01 1874.698 1880.154 0.000 0.01 39.21
5322 2023.09.28 10:39 close 1496 0.01 1874.698 1880.154 0.000 0.01 39.22
5323 2023.09.28 10:39 close 1495 0.01 1874.698 1880.154 0.000 0.01 39.23
5324 2023.09.28 10:39 close 1494 0.01 1874.698 1880.154 0.000 0.01 39.24
5325 2023.09.28 12:38 close 1493 0.01 1872.695 1880.154 0.000 0.03 39.27
5326 2023.09.28 12:38 close 1492 0.01 1872.695 1880.154 0.000 0.03 39.30
5327 2023.09.28 12:38 close 1491 0.01 1872.695 1880.154 0.000 0.03 39.33
5328 2023.09.28 12:38 close 1490 0.01 1872.695 1880.154 0.000 0.03 39.36
5329 2023.09.28 12:38 close 1489 0.01 1872.695 1880.154 0.000 0.03 39.39
5330 2023.09.28 12:38 close 1488 0.01 1872.695 1880.154 0.000 0.03 39.42
5331 2023.09.28 12:38 close 1487 0.01 1872.695 1880.154 0.000 0.03 39.45
5332 2023.09.28 12:38 modify 1461 0.01 1876.690 1872.690 0.000
5333 2023.09.28 12:38 modify 1460 0.01 1876.790 1872.790 0.000
5334 2023.09.28 12:38 modify 1459 0.01 1876.780 1872.780 0.000
5335 2023.09.28 12:38 modify 1458 0.01 1876.770 1872.770 0.000
5336 2023.09.28 12:38 modify 1457 0.01 1876.760 1872.760 0.000
5337 2023.09.28 12:38 modify 1456 0.01 1876.750 1872.750 0.000
5338 2023.09.28 12:38 modify 1455 0.01 1876.740 1872.740 0.000
5339 2023.09.28 12:38 modify 1454 0.01 1876.730 1872.730 0.000
5340 2023.09.28 12:38 modify 1453 0.01 1876.720 1872.720 0.000
5341 2023.09.28 12:38 modify 1452 0.01 1876.710 1872.710 0.000
5342 2023.09.28 12:38 modify 1451 0.01 1876.700 1872.700 0.000
5343 2023.09.28 12:38 modify 1462 0.01 1876.680 1872.680 0.000
5344 2023.09.28 12:38 modify 1463 0.01 1876.670 1872.670 0.000
5345 2023.09.28 12:38 modify 1464 0.01 1876.660 1872.660 0.000
5346 2023.09.28 12:38 modify 1465 0.01 1876.650 1872.650 0.000
5347 2023.09.28 12:38 modify 1466 0.01 1876.640 1872.640 0.000
5348 2023.09.28 12:38 modify 1467 0.01 1876.630 1872.630 0.000
5349 2023.09.28 12:38 modify 1468 0.01 1876.620 1872.620 0.000
5350 2023.09.28 12:38 modify 1469 0.01 1876.610 1872.610 0.000
5351 2023.09.28 12:38 modify 1470 0.01 1876.600 1872.600 0.000
5352 2023.09.28 12:38 modify 1471 0.01 1876.590 1872.590 0.000
5353 2023.09.28 12:38 modify 1472 0.01 1876.580 1872.580 0.000
5354 2023.09.28 12:38 modify 1473 0.01 1876.570 1872.570 0.000
5355 2023.09.28 12:38 modify 1474 0.01 1876.560 1872.560 0.000
5356 2023.09.28 12:38 modify 1475 0.01 1876.550 1872.550 0.000
5357 2023.09.28 12:38 modify 1476 0.01 1876.540 1872.540 0.000
5358 2023.09.28 12:38 modify 1477 0.01 1876.530 1872.530 0.000
5359 2023.09.28 12:38 modify 1478 0.01 1876.520 1872.520 0.000
5360 2023.09.28 12:38 modify 1479 0.01 1876.510 1872.510 0.000
5361 2023.09.28 12:38 modify 1480 0.01 1876.500 1872.500 0.000
5362 2023.09.28 12:38 modify 1481 0.01 1876.490 1872.490 0.000
5363 2023.09.28 12:38 modify 1482 0.01 1876.480 1872.480 0.000
5364 2023.09.28 12:38 modify 1483 0.01 1876.470 1872.470 0.000
5365 2023.09.28 12:38 modify 1484 0.01 1876.460 1872.460 0.000
5366 2023.09.28 12:38 modify 1485 0.01 1876.450 1872.450 0.000
5367 2023.09.28 12:38 modify 1486 0.01 1876.440 1872.440 0.000
5368 2023.09.28 12:42 s/l 1486 0.01 1872.440 1872.440 0.000 0.04 39.49
5369 2023.09.28 12:42 s/l 1485 0.01 1872.450 1872.450 0.000 0.04 39.53
5370 2023.09.28 12:42 s/l 1484 0.01 1872.460 1872.460 0.000 0.04 39.57
5371 2023.09.28 12:42 s/l 1483 0.01 1872.470 1872.470 0.000 0.04 39.61
5372 2023.09.28 12:42 s/l 1482 0.01 1872.480 1872.480 0.000 0.04 39.65
5373 2023.09.28 12:42 s/l 1481 0.01 1872.490 1872.490 0.000 0.04 39.69
5374 2023.09.28 12:42 s/l 1480 0.01 1872.500 1872.500 0.000 0.04 39.73
5375 2023.09.28 12:42 s/l 1479 0.01 1872.510 1872.510 0.000 0.04 39.77
5376 2023.09.28 12:42 s/l 1478 0.01 1872.520 1872.520 0.000 0.04 39.81
5377 2023.09.28 12:42 s/l 1477 0.01 1872.530 1872.530 0.000 0.04 39.85
5378 2023.09.28 12:42 s/l 1476 0.01 1872.540 1872.540 0.000 0.04 39.89
5379 2023.09.28 12:43 s/l 1475 0.01 1872.550 1872.550 0.000 0.04 39.93
5380 2023.09.28 12:43 s/l 1474 0.01 1872.560 1872.560 0.000 0.04 39.97
5381 2023.09.28 12:43 s/l 1473 0.01 1872.570 1872.570 0.000 0.04 40.01
5382 2023.09.28 12:43 s/l 1472 0.01 1872.580 1872.580 0.000 0.04 40.05
5383 2023.09.28 12:43 s/l 1471 0.01 1872.590 1872.590 0.000 0.04 40.09
5384 2023.09.28 12:43 s/l 1470 0.01 1872.600 1872.600 0.000 0.04 40.13
5385 2023.09.28 12:43 s/l 1469 0.01 1872.610 1872.610 0.000 0.04 40.17
5386 2023.09.28 12:43 s/l 1468 0.01 1872.620 1872.620 0.000 0.04 40.21
5387 2023.09.28 12:43 s/l 1467 0.01 1872.630 1872.630 0.000 0.04 40.25
5388 2023.09.28 12:43 s/l 1466 0.01 1872.640 1872.640 0.000 0.04 40.29
5389 2023.09.28 12:43 s/l 1465 0.01 1872.650 1872.650 0.000 0.04 40.33
5390 2023.09.28 12:43 s/l 1464 0.01 1872.660 1872.660 0.000 0.04 40.37
5391 2023.09.28 12:43 s/l 1463 0.01 1872.670 1872.670 0.000 0.04 40.41
5392 2023.09.28 12:43 s/l 1462 0.01 1872.680 1872.680 0.000 0.04 40.45
5393 2023.09.28 12:43 s/l 1461 0.01 1872.690 1872.690 0.000 0.04 40.49
5394 2023.09.28 12:43 s/l 1451 0.01 1872.700 1872.700 0.000 0.04 40.53
5395 2023.09.28 12:43 s/l 1452 0.01 1872.710 1872.710 0.000 0.04 40.57
5396 2023.09.28 12:43 s/l 1453 0.01 1872.720 1872.720 0.000 0.04 40.61
5397 2023.09.28 12:43 s/l 1454 0.01 1872.730 1872.730 0.000 0.04 40.65
5398 2023.09.28 12:43 s/l 1455 0.01 1872.740 1872.740 0.000 0.04 40.69
5399 2023.09.28 12:43 s/l 1456 0.01 1872.750 1872.750 0.000 0.04 40.73
5400 2023.09.28 12:43 s/l 1457 0.01 1872.760 1872.760 0.000 0.04 40.77
5401 2023.09.28 12:43 s/l 1458 0.01 1872.770 1872.770 0.000 0.04 40.81
5402 2023.09.28 12:43 s/l 1459 0.01 1872.780 1872.780 0.000 0.04 40.85
5403 2023.09.28 12:43 s/l 1460 0.01 1872.790 1872.790 0.000 0.04 40.89
5404 2023.09.29 05:00 sell 1501 0.01 1864.981 1869.276 0.000
5405 2023.09.29 05:00 sell limit 1502 0.01 1864.991 1869.276 0.000
5406 2023.09.29 05:00 sell limit 1503 0.01 1865.001 1869.276 0.000
5407 2023.09.29 05:00 sell limit 1504 0.01 1865.011 1869.276 0.000
5408 2023.09.29 05:00 sell limit 1505 0.01 1865.021 1869.276 0.000
5409 2023.09.29 05:00 sell limit 1506 0.01 1865.031 1869.276 0.000
5410 2023.09.29 05:00 sell limit 1507 0.01 1865.041 1869.276 0.000
5411 2023.09.29 05:00 sell limit 1508 0.01 1865.051 1869.276 0.000
5412 2023.09.29 05:00 sell limit 1509 0.01 1865.061 1869.276 0.000
5413 2023.09.29 05:00 sell limit 1510 0.01 1865.071 1869.276 0.000
5414 2023.09.29 05:00 sell stop 1511 0.01 1864.971 1869.276 0.000
5415 2023.09.29 05:00 sell stop 1512 0.01 1864.961 1869.276 0.000
5416 2023.09.29 05:00 sell stop 1513 0.01 1864.951 1869.276 0.000
5417 2023.09.29 05:00 sell stop 1514 0.01 1864.941 1869.276 0.000
5418 2023.09.29 05:00 sell stop 1515 0.01 1864.931 1869.276 0.000
5419 2023.09.29 05:00 sell stop 1516 0.01 1864.921 1869.276 0.000
5420 2023.09.29 05:00 sell stop 1517 0.01 1864.911 1869.276 0.000
5421 2023.09.29 05:00 sell stop 1518 0.01 1864.901 1869.276 0.000
5422 2023.09.29 05:00 sell stop 1519 0.01 1864.891 1869.276 0.000
5423 2023.09.29 05:00 sell stop 1520 0.01 1864.881 1869.276 0.000
5424 2023.09.29 05:00 sell stop 1521 0.01 1864.871 1869.276 0.000
5425 2023.09.29 05:00 sell stop 1522 0.01 1864.861 1869.276 0.000
5426 2023.09.29 05:00 sell stop 1523 0.01 1864.851 1869.276 0.000
5427 2023.09.29 05:00 sell stop 1524 0.01 1864.841 1869.276 0.000
5428 2023.09.29 05:00 sell stop 1525 0.01 1864.831 1869.276 0.000
5429 2023.09.29 05:00 sell stop 1526 0.01 1864.821 1869.276 0.000
5430 2023.09.29 05:00 sell stop 1527 0.01 1864.811 1869.276 0.000
5431 2023.09.29 05:00 sell stop 1528 0.01 1864.801 1869.276 0.000
5432 2023.09.29 05:00 sell stop 1529 0.01 1864.791 1869.276 0.000
5433 2023.09.29 05:00 sell stop 1530 0.01 1864.781 1869.276 0.000
5434 2023.09.29 05:00 sell stop 1531 0.01 1864.771 1869.276 0.000
5435 2023.09.29 05:00 sell stop 1532 0.01 1864.761 1869.276 0.000
5436 2023.09.29 05:00 sell stop 1533 0.01 1864.751 1869.276 0.000
5437 2023.09.29 05:00 sell stop 1534 0.01 1864.741 1869.276 0.000
5438 2023.09.29 05:00 sell stop 1535 0.01 1864.731 1869.276 0.000
5439 2023.09.29 05:00 sell stop 1536 0.01 1864.721 1869.276 0.000
5440 2023.09.29 05:00 sell stop 1537 0.01 1864.711 1869.276 0.000
5441 2023.09.29 05:00 sell stop 1538 0.01 1864.701 1869.276 0.000
5442 2023.09.29 05:00 sell stop 1539 0.01 1864.691 1869.276 0.000
5443 2023.09.29 05:00 sell stop 1540 0.01 1864.681 1869.276 0.000
5444 2023.09.29 05:00 sell stop 1541 0.01 1864.671 1869.276 0.000
5445 2023.09.29 05:00 sell stop 1542 0.01 1864.661 1869.276 0.000
5446 2023.09.29 05:00 sell stop 1543 0.01 1864.651 1869.276 0.000
5447 2023.09.29 05:00 sell stop 1544 0.01 1864.641 1869.276 0.000
5448 2023.09.29 05:00 sell stop 1545 0.01 1864.631 1869.276 0.000
5449 2023.09.29 05:00 sell stop 1546 0.01 1864.621 1869.276 0.000
5450 2023.09.29 05:00 sell stop 1547 0.01 1864.611 1869.276 0.000
5451 2023.09.29 05:00 sell stop 1548 0.01 1864.601 1869.276 0.000
5452 2023.09.29 05:00 sell stop 1549 0.01 1864.591 1869.276 0.000
5453 2023.09.29 05:00 sell stop 1550 0.01 1864.581 1869.276 0.000
5454 2023.09.29 05:00 sell 1511 0.01 1864.971 1869.276 0.000
5455 2023.09.29 05:00 sell 1512 0.01 1864.961 1869.276 0.000
5456 2023.09.29 05:00 sell 1513 0.01 1864.951 1869.276 0.000
5457 2023.09.29 05:00 sell 1514 0.01 1864.941 1869.276 0.000
5458 2023.09.29 05:01 sell 1515 0.01 1864.931 1869.276 0.000
5459 2023.09.29 05:01 sell 1516 0.01 1864.921 1869.276 0.000
5460 2023.09.29 05:01 sell 1517 0.01 1864.911 1869.276 0.000
5461 2023.09.29 05:01 sell 1518 0.01 1864.901 1869.276 0.000
5462 2023.09.29 05:02 sell 1519 0.01 1864.891 1869.276 0.000
5463 2023.09.29 05:02 sell 1520 0.01 1864.881 1869.276 0.000
5464 2023.09.29 05:02 sell 1521 0.01 1864.871 1869.276 0.000
5465 2023.09.29 05:02 sell 1522 0.01 1864.861 1869.276 0.000
5466 2023.09.29 05:03 sell 1523 0.01 1864.851 1869.276 0.000
5467 2023.09.29 05:03 sell 1524 0.01 1864.841 1869.276 0.000
5468 2023.09.29 05:03 sell 1525 0.01 1864.831 1869.276 0.000
5469 2023.09.29 05:03 sell 1526 0.01 1864.821 1869.276 0.000
5470 2023.09.29 05:04 sell 1527 0.01 1864.811 1869.276 0.000
5471 2023.09.29 05:04 sell 1528 0.01 1864.801 1869.276 0.000
5472 2023.09.29 05:04 sell 1529 0.01 1864.791 1869.276 0.000
5473 2023.09.29 05:04 sell 1530 0.01 1864.781 1869.276 0.000
5474 2023.09.29 05:08 sell 1502 0.01 1864.991 1869.276 0.000
5475 2023.09.29 05:08 sell 1503 0.01 1865.001 1869.276 0.000
5476 2023.09.29 05:08 sell 1504 0.01 1865.011 1869.276 0.000
5477 2023.09.29 05:08 sell 1505 0.01 1865.021 1869.276 0.000
5478 2023.09.29 05:08 sell 1506 0.01 1865.031 1869.276 0.000
5479 2023.09.29 05:08 sell 1507 0.01 1865.041 1869.276 0.000
5480 2023.09.29 05:08 sell 1508 0.01 1865.051 1869.276 0.000
5481 2023.09.29 05:09 sell 1509 0.01 1865.061 1869.276 0.000
5482 2023.09.29 05:09 sell 1510 0.01 1865.071 1869.276 0.000
5483 2023.09.29 05:12 sell 1531 0.01 1864.771 1869.276 0.000
5484 2023.09.29 05:12 sell 1532 0.01 1864.761 1869.276 0.000
5485 2023.09.29 05:12 sell 1533 0.01 1864.751 1869.276 0.000
5486 2023.09.29 05:12 sell 1534 0.01 1864.741 1869.276 0.000
5487 2023.09.29 05:12 sell 1535 0.01 1864.731 1869.276 0.000
5488 2023.09.29 05:12 sell 1536 0.01 1864.721 1869.276 0.000
5489 2023.09.29 05:12 sell 1537 0.01 1864.711 1869.276 0.000
5490 2023.09.29 05:13 sell 1538 0.01 1864.701 1869.276 0.000
5491 2023.09.29 05:13 sell 1539 0.01 1864.691 1869.276 0.000
5492 2023.09.29 05:13 sell 1540 0.01 1864.681 1869.276 0.000
5493 2023.09.29 05:13 sell 1541 0.01 1864.671 1869.276 0.000
5494 2023.09.29 05:13 sell 1542 0.01 1864.661 1869.276 0.000
5495 2023.09.29 05:13 sell 1543 0.01 1864.651 1869.276 0.000
5496 2023.09.29 05:13 sell 1544 0.01 1864.641 1869.276 0.000
5497 2023.09.29 05:13 sell 1545 0.01 1864.631 1869.276 0.000
5498 2023.09.29 05:13 sell 1546 0.01 1864.621 1869.276 0.000
5499 2023.09.29 05:13 sell 1547 0.01 1864.611 1869.276 0.000
5500 2023.09.29 05:13 sell 1548 0.01 1864.601 1869.276 0.000
5501 2023.09.29 05:13 sell 1549 0.01 1864.591 1869.276 0.000
5502 2023.09.29 05:13 sell 1550 0.01 1864.581 1869.276 0.000
5503 2023.09.29 06:29 s/l 1501 0.01 1869.276 1869.276 0.000 -0.04 40.85
5504 2023.09.29 06:29 s/l 1502 0.01 1869.276 1869.276 0.000 -0.04 40.81
5505 2023.09.29 06:29 s/l 1503 0.01 1869.276 1869.276 0.000 -0.04 40.77
5506 2023.09.29 06:29 s/l 1504 0.01 1869.276 1869.276 0.000 -0.04 40.73
5507 2023.09.29 06:29 s/l 1505 0.01 1869.276 1869.276 0.000 -0.04 40.69
5508 2023.09.29 06:29 s/l 1506 0.01 1869.276 1869.276 0.000 -0.04 40.65
5509 2023.09.29 06:29 s/l 1507 0.01 1869.276 1869.276 0.000 -0.04 40.61
5510 2023.09.29 06:29 s/l 1508 0.01 1869.276 1869.276 0.000 -0.04 40.57
5511 2023.09.29 06:29 s/l 1509 0.01 1869.276 1869.276 0.000 -0.04 40.53
5512 2023.09.29 06:29 s/l 1510 0.01 1869.276 1869.276 0.000 -0.04 40.49
5513 2023.09.29 06:29 s/l 1511 0.01 1869.276 1869.276 0.000 -0.04 40.45
5514 2023.09.29 06:29 s/l 1512 0.01 1869.276 1869.276 0.000 -0.04 40.41
5515 2023.09.29 06:29 s/l 1513 0.01 1869.276 1869.276 0.000 -0.04 40.37
5516 2023.09.29 06:29 s/l 1514 0.01 1869.276 1869.276 0.000 -0.04 40.33
5517 2023.09.29 06:29 s/l 1515 0.01 1869.276 1869.276 0.000 -0.04 40.29
5518 2023.09.29 06:29 s/l 1516 0.01 1869.276 1869.276 0.000 -0.04 40.25
5519 2023.09.29 06:29 s/l 1517 0.01 1869.276 1869.276 0.000 -0.04 40.21
5520 2023.09.29 06:29 s/l 1518 0.01 1869.276 1869.276 0.000 -0.04 40.17
5521 2023.09.29 06:29 s/l 1519 0.01 1869.276 1869.276 0.000 -0.04 40.13
5522 2023.09.29 06:29 s/l 1520 0.01 1869.276 1869.276 0.000 -0.04 40.09
5523 2023.09.29 06:29 s/l 1521 0.01 1869.276 1869.276 0.000 -0.04 40.05
5524 2023.09.29 06:29 s/l 1522 0.01 1869.276 1869.276 0.000 -0.04 40.01
5525 2023.09.29 06:29 s/l 1523 0.01 1869.276 1869.276 0.000 -0.04 39.97
5526 2023.09.29 06:29 s/l 1524 0.01 1869.276 1869.276 0.000 -0.04 39.93
5527 2023.09.29 06:29 s/l 1525 0.01 1869.276 1869.276 0.000 -0.04 39.89
5528 2023.09.29 06:29 s/l 1526 0.01 1869.276 1869.276 0.000 -0.04 39.85
5529 2023.09.29 06:29 s/l 1527 0.01 1869.276 1869.276 0.000 -0.04 39.81
5530 2023.09.29 06:29 s/l 1528 0.01 1869.276 1869.276 0.000 -0.04 39.77
5531 2023.09.29 06:29 s/l 1529 0.01 1869.276 1869.276 0.000 -0.04 39.73
5532 2023.09.29 06:29 s/l 1530 0.01 1869.276 1869.276 0.000 -0.04 39.69
5533 2023.09.29 06:29 s/l 1531 0.01 1869.276 1869.276 0.000 -0.04 39.65
5534 2023.09.29 06:29 s/l 1532 0.01 1869.276 1869.276 0.000 -0.04 39.61
5535 2023.09.29 06:29 s/l 1533 0.01 1869.276 1869.276 0.000 -0.04 39.57
5536 2023.09.29 06:29 s/l 1534 0.01 1869.276 1869.276 0.000 -0.04 39.53
5537 2023.09.29 06:29 s/l 1535 0.01 1869.276 1869.276 0.000 -0.04 39.49
5538 2023.09.29 06:29 s/l 1536 0.01 1869.276 1869.276 0.000 -0.04 39.45
5539 2023.09.29 06:29 s/l 1537 0.01 1869.276 1869.276 0.000 -0.04 39.41
5540 2023.09.29 06:29 s/l 1538 0.01 1869.276 1869.276 0.000 -0.04 39.37
5541 2023.09.29 06:29 s/l 1539 0.01 1869.276 1869.276 0.000 -0.04 39.33
5542 2023.09.29 06:29 s/l 1540 0.01 1869.276 1869.276 0.000 -0.04 39.29
5543 2023.09.29 06:29 s/l 1541 0.01 1869.276 1869.276 0.000 -0.04 39.25
5544 2023.09.29 06:29 s/l 1542 0.01 1869.276 1869.276 0.000 -0.04 39.21
5545 2023.09.29 06:29 s/l 1543 0.01 1869.276 1869.276 0.000 -0.04 39.17
5546 2023.09.29 06:29 s/l 1544 0.01 1869.276 1869.276 0.000 -0.04 39.13
5547 2023.09.29 06:29 s/l 1545 0.01 1869.276 1869.276 0.000 -0.04 39.09
5548 2023.09.29 06:29 s/l 1546 0.01 1869.276 1869.276 0.000 -0.04 39.05
5549 2023.09.29 06:29 s/l 1547 0.01 1869.276 1869.276 0.000 -0.04 39.01
5550 2023.09.29 06:29 s/l 1548 0.01 1869.276 1869.276 0.000 -0.04 38.97
5551 2023.09.29 06:29 s/l 1549 0.01 1869.276 1869.276 0.000 -0.04 38.93
5552 2023.09.29 06:29 s/l 1550 0.01 1869.276 1869.276 0.000 -0.04 38.89
5553 2023.09.29 12:19 sell 1551 0.01 1870.435 1875.947 0.000
5554 2023.09.29 12:19 sell limit 1552 0.01 1870.445 1875.947 0.000
5555 2023.09.29 12:19 sell limit 1553 0.01 1870.455 1875.947 0.000
5556 2023.09.29 12:19 sell limit 1554 0.01 1870.465 1875.947 0.000
5557 2023.09.29 12:19 sell limit 1555 0.01 1870.475 1875.947 0.000
5558 2023.09.29 12:19 sell limit 1556 0.01 1870.485 1875.947 0.000
5559 2023.09.29 12:19 sell limit 1557 0.01 1870.495 1875.947 0.000
5560 2023.09.29 12:19 sell limit 1558 0.01 1870.505 1875.947 0.000
5561 2023.09.29 12:19 sell limit 1559 0.01 1870.515 1875.947 0.000
5562 2023.09.29 12:19 sell limit 1560 0.01 1870.525 1875.947 0.000
5563 2023.09.29 12:19 sell stop 1561 0.01 1870.425 1875.947 0.000
5564 2023.09.29 12:19 sell stop 1562 0.01 1870.415 1875.947 0.000
5565 2023.09.29 12:19 sell stop 1563 0.01 1870.405 1875.947 0.000
5566 2023.09.29 12:19 sell stop 1564 0.01 1870.395 1875.947 0.000
5567 2023.09.29 12:19 sell stop 1565 0.01 1870.385 1875.947 0.000
5568 2023.09.29 12:19 sell stop 1566 0.01 1870.375 1875.947 0.000
5569 2023.09.29 12:19 sell stop 1567 0.01 1870.365 1875.947 0.000
5570 2023.09.29 12:19 sell stop 1568 0.01 1870.355 1875.947 0.000
5571 2023.09.29 12:19 sell stop 1569 0.01 1870.345 1875.947 0.000
5572 2023.09.29 12:19 sell stop 1570 0.01 1870.335 1875.947 0.000
5573 2023.09.29 12:19 sell stop 1571 0.01 1870.325 1875.947 0.000
5574 2023.09.29 12:19 sell stop 1572 0.01 1870.315 1875.947 0.000
5575 2023.09.29 12:19 sell stop 1573 0.01 1870.305 1875.947 0.000
5576 2023.09.29 12:19 sell stop 1574 0.01 1870.295 1875.947 0.000
5577 2023.09.29 12:19 sell stop 1575 0.01 1870.285 1875.947 0.000
5578 2023.09.29 12:19 sell stop 1576 0.01 1870.275 1875.947 0.000
5579 2023.09.29 12:19 sell stop 1577 0.01 1870.265 1875.947 0.000
5580 2023.09.29 12:19 sell stop 1578 0.01 1870.255 1875.947 0.000
5581 2023.09.29 12:19 sell stop 1579 0.01 1870.245 1875.947 0.000
5582 2023.09.29 12:19 sell stop 1580 0.01 1870.235 1875.947 0.000
5583 2023.09.29 12:19 sell stop 1581 0.01 1870.225 1875.947 0.000
5584 2023.09.29 12:19 sell stop 1582 0.01 1870.215 1875.947 0.000
5585 2023.09.29 12:19 sell stop 1583 0.01 1870.205 1875.947 0.000
5586 2023.09.29 12:19 sell stop 1584 0.01 1870.195 1875.947 0.000
5587 2023.09.29 12:19 sell stop 1585 0.01 1870.185 1875.947 0.000
5588 2023.09.29 12:19 sell stop 1586 0.01 1870.175 1875.947 0.000
5589 2023.09.29 12:19 sell stop 1587 0.01 1870.165 1875.947 0.000
5590 2023.09.29 12:19 sell stop 1588 0.01 1870.155 1875.947 0.000
5591 2023.09.29 12:19 sell stop 1589 0.01 1870.145 1875.947 0.000
5592 2023.09.29 12:19 sell stop 1590 0.01 1870.135 1875.947 0.000
5593 2023.09.29 12:19 sell stop 1591 0.01 1870.125 1875.947 0.000
5594 2023.09.29 12:19 sell stop 1592 0.01 1870.115 1875.947 0.000
5595 2023.09.29 12:19 sell stop 1593 0.01 1870.105 1875.947 0.000
5596 2023.09.29 12:19 sell stop 1594 0.01 1870.095 1875.947 0.000
5597 2023.09.29 12:19 sell stop 1595 0.01 1870.085 1875.947 0.000
5598 2023.09.29 12:19 sell stop 1596 0.01 1870.075 1875.947 0.000
5599 2023.09.29 12:19 sell stop 1597 0.01 1870.065 1875.947 0.000
5600 2023.09.29 12:19 sell stop 1598 0.01 1870.055 1875.947 0.000
5601 2023.09.29 12:19 sell stop 1599 0.01 1870.045 1875.947 0.000
5602 2023.09.29 12:19 sell stop 1600 0.01 1870.035 1875.947 0.000
5603 2023.09.29 12:19 sell 1552 0.01 1870.445 1875.947 0.000
5604 2023.09.29 12:19 sell 1553 0.01 1870.455 1875.947 0.000
5605 2023.09.29 12:19 sell 1554 0.01 1870.465 1875.947 0.000
5606 2023.09.29 12:19 sell 1555 0.01 1870.475 1875.947 0.000
5607 2023.09.29 12:19 sell 1556 0.01 1870.485 1875.947 0.000
5608 2023.09.29 12:19 sell 1557 0.01 1870.495 1875.947 0.000
5609 2023.09.29 12:19 sell 1558 0.01 1870.505 1875.947 0.000
5610 2023.09.29 12:19 sell 1559 0.01 1870.515 1875.947 0.000
5611 2023.09.29 12:19 sell 1560 0.01 1870.525 1875.947 0.000
5612 2023.09.29 12:22 sell 1561 0.01 1870.425 1875.947 0.000
5613 2023.09.29 12:22 sell 1562 0.01 1870.415 1875.947 0.000
5614 2023.09.29 12:22 sell 1563 0.01 1870.405 1875.947 0.000
5615 2023.09.29 12:22 sell 1564 0.01 1870.395 1875.947 0.000
5616 2023.09.29 12:22 sell 1565 0.01 1870.385 1875.947 0.000
5617 2023.09.29 12:22 sell 1566 0.01 1870.375 1875.947 0.000
5618 2023.09.29 12:22 sell 1567 0.01 1870.365 1875.947 0.000
5619 2023.09.29 12:22 sell 1568 0.01 1870.355 1875.947 0.000
5620 2023.09.29 12:22 sell 1569 0.01 1870.345 1875.947 0.000
5621 2023.09.29 12:23 sell 1570 0.01 1870.335 1875.947 0.000
5622 2023.09.29 12:23 sell 1571 0.01 1870.325 1875.947 0.000
5623 2023.09.29 12:23 sell 1572 0.01 1870.315 1875.947 0.000
5624 2023.09.29 12:23 sell 1573 0.01 1870.305 1875.947 0.000
5625 2023.09.29 12:23 sell 1574 0.01 1870.295 1875.947 0.000
5626 2023.09.29 12:23 sell 1575 0.01 1870.285 1875.947 0.000
5627 2023.09.29 12:23 sell 1576 0.01 1870.275 1875.947 0.000
5628 2023.09.29 12:23 sell 1577 0.01 1870.265 1875.947 0.000
5629 2023.09.29 12:23 sell 1578 0.01 1870.255 1875.947 0.000
5630 2023.09.29 12:23 sell 1579 0.01 1870.245 1875.947 0.000
5631 2023.09.29 12:23 sell 1580 0.01 1870.235 1875.947 0.000
5632 2023.09.29 12:24 sell 1581 0.01 1870.225 1875.947 0.000
5633 2023.09.29 12:24 sell 1582 0.01 1870.215 1875.947 0.000
5634 2023.09.29 12:24 sell 1583 0.01 1870.205 1875.947 0.000
5635 2023.09.29 12:24 sell 1584 0.01 1870.195 1875.947 0.000
5636 2023.09.29 12:24 sell 1585 0.01 1870.185 1875.947 0.000
5637 2023.09.29 12:24 sell 1586 0.01 1870.175 1875.947 0.000
5638 2023.09.29 12:24 sell 1587 0.01 1870.165 1875.947 0.000
5639 2023.09.29 12:24 sell 1588 0.01 1870.155 1875.947 0.000
5640 2023.09.29 12:24 sell 1589 0.01 1870.145 1875.947 0.000
5641 2023.09.29 12:24 sell 1590 0.01 1870.135 1875.947 0.000
5642 2023.09.29 12:24 sell 1591 0.01 1870.125 1875.947 0.000
5643 2023.09.29 13:01 s/l 1551 0.01 1875.947 1875.947 0.000 -0.06 38.83
5644 2023.09.29 13:01 s/l 1552 0.01 1875.947 1875.947 0.000 -0.06 38.77
5645 2023.09.29 13:01 s/l 1553 0.01 1875.947 1875.947 0.000 -0.06 38.71
5646 2023.09.29 13:01 s/l 1554 0.01 1875.947 1875.947 0.000 -0.06 38.65
5647 2023.09.29 13:01 s/l 1555 0.01 1875.947 1875.947 0.000 -0.06 38.59
5648 2023.09.29 13:01 s/l 1556 0.01 1875.947 1875.947 0.000 -0.06 38.53
5649 2023.09.29 13:01 s/l 1557 0.01 1875.947 1875.947 0.000 -0.06 38.47
5650 2023.09.29 13:01 s/l 1558 0.01 1875.947 1875.947 0.000 -0.05 38.42
5651 2023.09.29 13:01 s/l 1559 0.01 1875.947 1875.947 0.000 -0.05 38.37
5652 2023.09.29 13:01 s/l 1560 0.01 1875.947 1875.947 0.000 -0.05 38.32
5653 2023.09.29 13:01 s/l 1561 0.01 1875.947 1875.947 0.000 -0.06 38.26
5654 2023.09.29 13:01 s/l 1562 0.01 1875.947 1875.947 0.000 -0.06 38.20
5655 2023.09.29 13:01 s/l 1563 0.01 1875.947 1875.947 0.000 -0.06 38.14
5656 2023.09.29 13:01 s/l 1564 0.01 1875.947 1875.947 0.000 -0.06 38.08
5657 2023.09.29 13:01 s/l 1565 0.01 1875.947 1875.947 0.000 -0.06 38.02
5658 2023.09.29 13:01 s/l 1566 0.01 1875.947 1875.947 0.000 -0.06 37.96
5659 2023.09.29 13:01 s/l 1567 0.01 1875.947 1875.947 0.000 -0.06 37.90
5660 2023.09.29 13:01 s/l 1568 0.01 1875.947 1875.947 0.000 -0.06 37.84
5661 2023.09.29 13:01 s/l 1569 0.01 1875.947 1875.947 0.000 -0.06 37.78
5662 2023.09.29 13:01 s/l 1570 0.01 1875.947 1875.947 0.000 -0.06 37.72
5663 2023.09.29 13:01 s/l 1571 0.01 1875.947 1875.947 0.000 -0.06 37.66
5664 2023.09.29 13:01 s/l 1572 0.01 1875.947 1875.947 0.000 -0.06 37.60
5665 2023.09.29 13:01 s/l 1573 0.01 1875.947 1875.947 0.000 -0.06 37.54
5666 2023.09.29 13:01 s/l 1574 0.01 1875.947 1875.947 0.000 -0.06 37.48
5667 2023.09.29 13:01 s/l 1575 0.01 1875.947 1875.947 0.000 -0.06 37.42
5668 2023.09.29 13:01 s/l 1576 0.01 1875.947 1875.947 0.000 -0.06 37.36
5669 2023.09.29 13:01 s/l 1577 0.01 1875.947 1875.947 0.000 -0.06 37.30
5670 2023.09.29 13:01 s/l 1578 0.01 1875.947 1875.947 0.000 -0.06 37.24
5671 2023.09.29 13:01 s/l 1579 0.01 1875.947 1875.947 0.000 -0.06 37.18
5672 2023.09.29 13:01 s/l 1580 0.01 1875.947 1875.947 0.000 -0.06 37.12
5673 2023.09.29 13:01 s/l 1581 0.01 1875.947 1875.947 0.000 -0.06 37.06
5674 2023.09.29 13:01 s/l 1582 0.01 1875.947 1875.947 0.000 -0.06 37.00
5675 2023.09.29 13:01 s/l 1583 0.01 1875.947 1875.947 0.000 -0.06 36.94
5676 2023.09.29 13:01 s/l 1584 0.01 1875.947 1875.947 0.000 -0.06 36.88
5677 2023.09.29 13:01 s/l 1585 0.01 1875.947 1875.947 0.000 -0.06 36.82
5678 2023.09.29 13:01 s/l 1586 0.01 1875.947 1875.947 0.000 -0.06 36.76
5679 2023.09.29 13:01 s/l 1587 0.01 1875.947 1875.947 0.000 -0.06 36.70
5680 2023.09.29 13:01 s/l 1588 0.01 1875.947 1875.947 0.000 -0.06 36.64
5681 2023.09.29 13:01 s/l 1589 0.01 1875.947 1875.947 0.000 -0.06 36.58
5682 2023.09.29 13:01 s/l 1590 0.01 1875.947 1875.947 0.000 -0.06 36.52
5683 2023.09.29 13:01 s/l 1591 0.01 1875.947 1875.947 0.000 -0.06 36.46
5684 2023.09.29 13:01 delete 1600 0.01 1870.035 1875.947 0.000
5685 2023.09.29 13:01 delete 1599 0.01 1870.045 1875.947 0.000
5686 2023.09.29 13:01 delete 1598 0.01 1870.055 1875.947 0.000
5687 2023.09.29 13:01 delete 1597 0.01 1870.065 1875.947 0.000
5688 2023.09.29 13:01 delete 1596 0.01 1870.075 1875.947 0.000
5689 2023.09.29 13:01 delete 1595 0.01 1870.085 1875.947 0.000
5690 2023.09.29 13:01 delete 1594 0.01 1870.095 1875.947 0.000
5691 2023.09.29 13:01 delete 1593 0.01 1870.105 1875.947 0.000
5692 2023.09.29 13:01 delete 1592 0.01 1870.115 1875.947 0.000
5693 2023.10.03 13:00 sell 1601 0.01 1824.792 1831.087 0.000
5694 2023.10.03 13:00 sell limit 1602 0.01 1824.802 1831.087 0.000
5695 2023.10.03 13:00 sell limit 1603 0.01 1824.812 1831.087 0.000
5696 2023.10.03 13:00 sell limit 1604 0.01 1824.822 1831.087 0.000
5697 2023.10.03 13:00 sell limit 1605 0.01 1824.832 1831.087 0.000
5698 2023.10.03 13:00 sell limit 1606 0.01 1824.842 1831.087 0.000
5699 2023.10.03 13:00 sell limit 1607 0.01 1824.852 1831.087 0.000
5700 2023.10.03 13:00 sell limit 1608 0.01 1824.862 1831.087 0.000
5701 2023.10.03 13:00 sell limit 1609 0.01 1824.872 1831.087 0.000
5702 2023.10.03 13:00 sell limit 1610 0.01 1824.882 1831.087 0.000
5703 2023.10.03 13:00 sell stop 1611 0.01 1824.782 1831.087 0.000
5704 2023.10.03 13:00 sell stop 1612 0.01 1824.772 1831.087 0.000
5705 2023.10.03 13:00 sell stop 1613 0.01 1824.762 1831.087 0.000
5706 2023.10.03 13:00 sell stop 1614 0.01 1824.752 1831.087 0.000
5707 2023.10.03 13:00 sell stop 1615 0.01 1824.742 1831.087 0.000
5708 2023.10.03 13:00 sell stop 1616 0.01 1824.732 1831.087 0.000
5709 2023.10.03 13:00 sell stop 1617 0.01 1824.722 1831.087 0.000
5710 2023.10.03 13:00 sell stop 1618 0.01 1824.712 1831.087 0.000
5711 2023.10.03 13:00 sell stop 1619 0.01 1824.702 1831.087 0.000
5712 2023.10.03 13:00 sell stop 1620 0.01 1824.692 1831.087 0.000
5713 2023.10.03 13:00 sell stop 1621 0.01 1824.682 1831.087 0.000
5714 2023.10.03 13:00 sell stop 1622 0.01 1824.672 1831.087 0.000
5715 2023.10.03 13:00 sell stop 1623 0.01 1824.662 1831.087 0.000
5716 2023.10.03 13:00 sell stop 1624 0.01 1824.652 1831.087 0.000
5717 2023.10.03 13:00 sell stop 1625 0.01 1824.642 1831.087 0.000
5718 2023.10.03 13:00 sell stop 1626 0.01 1824.632 1831.087 0.000
5719 2023.10.03 13:00 sell stop 1627 0.01 1824.622 1831.087 0.000
5720 2023.10.03 13:00 sell stop 1628 0.01 1824.612 1831.087 0.000
5721 2023.10.03 13:00 sell stop 1629 0.01 1824.602 1831.087 0.000
5722 2023.10.03 13:00 sell stop 1630 0.01 1824.592 1831.087 0.000
5723 2023.10.03 13:00 sell stop 1631 0.01 1824.582 1831.087 0.000
5724 2023.10.03 13:00 sell stop 1632 0.01 1824.572 1831.087 0.000
5725 2023.10.03 13:00 sell stop 1633 0.01 1824.562 1831.087 0.000
5726 2023.10.03 13:00 sell stop 1634 0.01 1824.552 1831.087 0.000
5727 2023.10.03 13:00 sell stop 1635 0.01 1824.542 1831.087 0.000
5728 2023.10.03 13:00 sell stop 1636 0.01 1824.532 1831.087 0.000
5729 2023.10.03 13:00 sell stop 1637 0.01 1824.522 1831.087 0.000
5730 2023.10.03 13:00 sell stop 1638 0.01 1824.512 1831.087 0.000
5731 2023.10.03 13:00 sell stop 1639 0.01 1824.502 1831.087 0.000
5732 2023.10.03 13:00 sell stop 1640 0.01 1824.492 1831.087 0.000
5733 2023.10.03 13:00 sell stop 1641 0.01 1824.482 1831.087 0.000
5734 2023.10.03 13:00 sell stop 1642 0.01 1824.472 1831.087 0.000
5735 2023.10.03 13:00 sell stop 1643 0.01 1824.462 1831.087 0.000
5736 2023.10.03 13:00 sell stop 1644 0.01 1824.452 1831.087 0.000
5737 2023.10.03 13:00 sell stop 1645 0.01 1824.442 1831.087 0.000
5738 2023.10.03 13:00 sell stop 1646 0.01 1824.432 1831.087 0.000
5739 2023.10.03 13:00 sell stop 1647 0.01 1824.422 1831.087 0.000
5740 2023.10.03 13:00 sell stop 1648 0.01 1824.412 1831.087 0.000
5741 2023.10.03 13:00 sell stop 1649 0.01 1824.402 1831.087 0.000
5742 2023.10.03 13:00 sell stop 1650 0.01 1824.392 1831.087 0.000
5743 2023.10.03 13:00 sell 1611 0.01 1824.782 1831.087 0.000
5744 2023.10.03 13:00 sell 1612 0.01 1824.772 1831.087 0.000
5745 2023.10.03 13:00 sell 1613 0.01 1824.762 1831.087 0.000
5746 2023.10.03 13:00 sell 1614 0.01 1824.752 1831.087 0.000
5747 2023.10.03 13:00 sell 1615 0.01 1824.742 1831.087 0.000
5748 2023.10.03 13:00 sell 1616 0.01 1824.732 1831.087 0.000
5749 2023.10.03 13:00 sell 1617 0.01 1824.722 1831.087 0.000
5750 2023.10.03 13:00 sell 1618 0.01 1824.712 1831.087 0.000
5751 2023.10.03 13:00 sell 1619 0.01 1824.702 1831.087 0.000
5752 2023.10.03 13:00 sell 1620 0.01 1824.692 1831.087 0.000
5753 2023.10.03 13:00 sell 1621 0.01 1824.682 1831.087 0.000
5754 2023.10.03 13:00 sell 1622 0.01 1824.672 1831.087 0.000
5755 2023.10.03 13:00 sell 1623 0.01 1824.662 1831.087 0.000
5756 2023.10.03 13:00 sell 1624 0.01 1824.652 1831.087 0.000
5757 2023.10.03 13:00 sell 1625 0.01 1824.642 1831.087 0.000
5758 2023.10.03 13:00 sell 1626 0.01 1824.632 1831.087 0.000
5759 2023.10.03 13:01 sell 1627 0.01 1824.622 1831.087 0.000
5760 2023.10.03 13:01 sell 1628 0.01 1824.612 1831.087 0.000
5761 2023.10.03 13:01 sell 1629 0.01 1824.602 1831.087 0.000
5762 2023.10.03 13:01 sell 1630 0.01 1824.592 1831.087 0.000
5763 2023.10.03 13:01 sell 1631 0.01 1824.582 1831.087 0.000
5764 2023.10.03 13:01 sell 1632 0.01 1824.572 1831.087 0.000
5765 2023.10.03 13:01 sell 1633 0.01 1824.562 1831.087 0.000
5766 2023.10.03 13:01 sell 1634 0.01 1824.552 1831.087 0.000
5767 2023.10.03 13:01 sell 1635 0.01 1824.542 1831.087 0.000
5768 2023.10.03 13:01 sell 1636 0.01 1824.532 1831.087 0.000
5769 2023.10.03 13:01 sell 1637 0.01 1824.522 1831.087 0.000
5770 2023.10.03 13:01 sell 1638 0.01 1824.512 1831.087 0.000
5771 2023.10.03 13:01 sell 1639 0.01 1824.502 1831.087 0.000
5772 2023.10.03 13:01 sell 1640 0.01 1824.492 1831.087 0.000
5773 2023.10.03 13:01 sell 1641 0.01 1824.482 1831.087 0.000
5774 2023.10.03 13:01 sell 1642 0.01 1824.472 1831.087 0.000
5775 2023.10.03 13:01 sell 1643 0.01 1824.462 1831.087 0.000
5776 2023.10.03 13:02 sell 1644 0.01 1824.452 1831.087 0.000
5777 2023.10.03 13:02 sell 1645 0.01 1824.442 1831.087 0.000
5778 2023.10.03 13:02 sell 1646 0.01 1824.432 1831.087 0.000
5779 2023.10.03 13:02 sell 1647 0.01 1824.422 1831.087 0.000
5780 2023.10.03 13:02 sell 1648 0.01 1824.412 1831.087 0.000
5781 2023.10.03 13:02 sell 1649 0.01 1824.402 1831.087 0.000
5782 2023.10.03 13:02 sell 1650 0.01 1824.392 1831.087 0.000
5783 2023.10.03 13:17 sell 1602 0.01 1824.802 1831.087 0.000
5784 2023.10.03 13:17 sell 1603 0.01 1824.812 1831.087 0.000
5785 2023.10.03 13:17 sell 1604 0.01 1824.822 1831.087 0.000
5786 2023.10.03 13:17 sell 1605 0.01 1824.832 1831.087 0.000
5787 2023.10.03 13:17 sell 1606 0.01 1824.842 1831.087 0.000
5788 2023.10.03 13:17 sell 1607 0.01 1824.852 1831.087 0.000
5789 2023.10.03 13:17 sell 1608 0.01 1824.862 1831.087 0.000
5790 2023.10.03 13:17 sell 1609 0.01 1824.872 1831.087 0.000
5791 2023.10.03 13:17 sell 1610 0.01 1824.882 1831.087 0.000
5792 2023.10.03 13:39 s/l 1601 0.01 1831.087 1831.087 0.000 -0.06 36.40
5793 2023.10.03 13:39 s/l 1602 0.01 1831.087 1831.087 0.000 -0.06 36.34
5794 2023.10.03 13:39 s/l 1603 0.01 1831.087 1831.087 0.000 -0.06 36.28
5795 2023.10.03 13:39 s/l 1604 0.01 1831.087 1831.087 0.000 -0.06 36.22
5796 2023.10.03 13:39 s/l 1605 0.01 1831.087 1831.087 0.000 -0.06 36.16
5797 2023.10.03 13:39 s/l 1606 0.01 1831.087 1831.087 0.000 -0.06 36.10
5798 2023.10.03 13:39 s/l 1607 0.01 1831.087 1831.087 0.000 -0.06 36.04
5799 2023.10.03 13:39 s/l 1608 0.01 1831.087 1831.087 0.000 -0.06 35.98
5800 2023.10.03 13:39 s/l 1609 0.01 1831.087 1831.087 0.000 -0.06 35.92
5801 2023.10.03 13:39 s/l 1610 0.01 1831.087 1831.087 0.000 -0.06 35.86
5802 2023.10.03 13:39 s/l 1611 0.01 1831.087 1831.087 0.000 -0.06 35.80
5803 2023.10.03 13:39 s/l 1612 0.01 1831.087 1831.087 0.000 -0.06 35.74
5804 2023.10.03 13:39 s/l 1613 0.01 1831.087 1831.087 0.000 -0.06 35.68
5805 2023.10.03 13:39 s/l 1614 0.01 1831.087 1831.087 0.000 -0.06 35.62
5806 2023.10.03 13:39 s/l 1615 0.01 1831.087 1831.087 0.000 -0.06 35.56
5807 2023.10.03 13:39 s/l 1616 0.01 1831.087 1831.087 0.000 -0.06 35.50
5808 2023.10.03 13:39 s/l 1617 0.01 1831.087 1831.087 0.000 -0.06 35.44
5809 2023.10.03 13:39 s/l 1618 0.01 1831.087 1831.087 0.000 -0.06 35.38
5810 2023.10.03 13:39 s/l 1619 0.01 1831.087 1831.087 0.000 -0.06 35.32
5811 2023.10.03 13:39 s/l 1620 0.01 1831.087 1831.087 0.000 -0.06 35.26
5812 2023.10.03 13:39 s/l 1621 0.01 1831.087 1831.087 0.000 -0.06 35.20
5813 2023.10.03 13:39 s/l 1622 0.01 1831.087 1831.087 0.000 -0.06 35.14
5814 2023.10.03 13:39 s/l 1623 0.01 1831.087 1831.087 0.000 -0.06 35.08
5815 2023.10.03 13:39 s/l 1624 0.01 1831.087 1831.087 0.000 -0.06 35.02
5816 2023.10.03 13:39 s/l 1625 0.01 1831.087 1831.087 0.000 -0.06 34.96
5817 2023.10.03 13:39 s/l 1626 0.01 1831.087 1831.087 0.000 -0.06 34.90
5818 2023.10.03 13:39 s/l 1627 0.01 1831.087 1831.087 0.000 -0.06 34.84
5819 2023.10.03 13:39 s/l 1628 0.01 1831.087 1831.087 0.000 -0.06 34.78
5820 2023.10.03 13:39 s/l 1629 0.01 1831.087 1831.087 0.000 -0.06 34.72
5821 2023.10.03 13:39 s/l 1630 0.01 1831.087 1831.087 0.000 -0.06 34.66
5822 2023.10.03 13:39 s/l 1631 0.01 1831.087 1831.087 0.000 -0.06 34.60
5823 2023.10.03 13:39 s/l 1632 0.01 1831.087 1831.087 0.000 -0.06 34.54
5824 2023.10.03 13:39 s/l 1633 0.01 1831.087 1831.087 0.000 -0.06 34.48
5825 2023.10.03 13:39 s/l 1634 0.01 1831.087 1831.087 0.000 -0.06 34.42
5826 2023.10.03 13:39 s/l 1635 0.01 1831.087 1831.087 0.000 -0.06 34.36
5827 2023.10.03 13:39 s/l 1636 0.01 1831.087 1831.087 0.000 -0.06 34.30
5828 2023.10.03 13:39 s/l 1637 0.01 1831.087 1831.087 0.000 -0.06 34.24
5829 2023.10.03 13:39 s/l 1638 0.01 1831.087 1831.087 0.000 -0.06 34.18
5830 2023.10.03 13:39 s/l 1639 0.01 1831.087 1831.087 0.000 -0.06 34.12
5831 2023.10.03 13:39 s/l 1640 0.01 1831.087 1831.087 0.000 -0.07 34.05
5832 2023.10.03 13:39 s/l 1641 0.01 1831.087 1831.087 0.000 -0.07 33.98
5833 2023.10.03 13:39 s/l 1642 0.01 1831.087 1831.087 0.000 -0.07 33.91
5834 2023.10.03 13:39 s/l 1643 0.01 1831.087 1831.087 0.000 -0.07 33.84
5835 2023.10.03 13:39 s/l 1644 0.01 1831.087 1831.087 0.000 -0.07 33.77
5836 2023.10.03 13:39 s/l 1645 0.01 1831.087 1831.087 0.000 -0.07 33.70
5837 2023.10.03 13:39 s/l 1646 0.01 1831.087 1831.087 0.000 -0.07 33.63
5838 2023.10.03 13:39 s/l 1647 0.01 1831.087 1831.087 0.000 -0.07 33.56
5839 2023.10.03 13:39 s/l 1648 0.01 1831.087 1831.087 0.000 -0.07 33.49
5840 2023.10.03 13:39 s/l 1649 0.01 1831.087 1831.087 0.000 -0.07 33.42
5841 2023.10.03 13:39 s/l 1650 0.01 1831.087 1831.087 0.000 -0.07 33.35
5842 2023.10.03 14:55 sell 1651 0.01 1826.441 1831.087 0.000
5843 2023.10.03 14:55 sell limit 1652 0.01 1826.451 1831.087 0.000
5844 2023.10.03 14:55 sell limit 1653 0.01 1826.461 1831.087 0.000
5845 2023.10.03 14:55 sell limit 1654 0.01 1826.471 1831.087 0.000
5846 2023.10.03 14:55 sell limit 1655 0.01 1826.481 1831.087 0.000
5847 2023.10.03 14:55 sell limit 1656 0.01 1826.491 1831.087 0.000
5848 2023.10.03 14:55 sell limit 1657 0.01 1826.501 1831.087 0.000
5849 2023.10.03 14:55 sell limit 1658 0.01 1826.511 1831.087 0.000
5850 2023.10.03 14:55 sell limit 1659 0.01 1826.521 1831.087 0.000
5851 2023.10.03 14:55 sell limit 1660 0.01 1826.531 1831.087 0.000
5852 2023.10.03 14:55 sell stop 1661 0.01 1826.431 1831.087 0.000
5853 2023.10.03 14:55 sell stop 1662 0.01 1826.421 1831.087 0.000
5854 2023.10.03 14:55 sell stop 1663 0.01 1826.411 1831.087 0.000
5855 2023.10.03 14:55 sell stop 1664 0.01 1826.401 1831.087 0.000
5856 2023.10.03 14:55 sell stop 1665 0.01 1826.391 1831.087 0.000
5857 2023.10.03 14:55 sell stop 1666 0.01 1826.381 1831.087 0.000
5858 2023.10.03 14:55 sell stop 1667 0.01 1826.371 1831.087 0.000
5859 2023.10.03 14:55 sell stop 1668 0.01 1826.361 1831.087 0.000
5860 2023.10.03 14:55 sell stop 1669 0.01 1826.351 1831.087 0.000
5861 2023.10.03 14:55 sell stop 1670 0.01 1826.341 1831.087 0.000
5862 2023.10.03 14:55 sell stop 1671 0.01 1826.331 1831.087 0.000
5863 2023.10.03 14:55 sell stop 1672 0.01 1826.321 1831.087 0.000
5864 2023.10.03 14:55 sell stop 1673 0.01 1826.311 1831.087 0.000
5865 2023.10.03 14:55 sell stop 1674 0.01 1826.301 1831.087 0.000
5866 2023.10.03 14:55 sell stop 1675 0.01 1826.291 1831.087 0.000
5867 2023.10.03 14:55 sell stop 1676 0.01 1826.281 1831.087 0.000
5868 2023.10.03 14:55 sell stop 1677 0.01 1826.271 1831.087 0.000
5869 2023.10.03 14:55 sell stop 1678 0.01 1826.261 1831.087 0.000
5870 2023.10.03 14:55 sell stop 1679 0.01 1826.251 1831.087 0.000
5871 2023.10.03 14:55 sell stop 1680 0.01 1826.241 1831.087 0.000
5872 2023.10.03 14:55 sell stop 1681 0.01 1826.231 1831.087 0.000
5873 2023.10.03 14:55 sell stop 1682 0.01 1826.221 1831.087 0.000
5874 2023.10.03 14:55 sell stop 1683 0.01 1826.211 1831.087 0.000
5875 2023.10.03 14:55 sell stop 1684 0.01 1826.201 1831.087 0.000
5876 2023.10.03 14:55 sell stop 1685 0.01 1826.191 1831.087 0.000
5877 2023.10.03 14:55 sell stop 1686 0.01 1826.181 1831.087 0.000
5878 2023.10.03 14:55 sell stop 1687 0.01 1826.171 1831.087 0.000
5879 2023.10.03 14:55 sell stop 1688 0.01 1826.161 1831.087 0.000
5880 2023.10.03 14:55 sell stop 1689 0.01 1826.151 1831.087 0.000
5881 2023.10.03 14:55 sell stop 1690 0.01 1826.141 1831.087 0.000
5882 2023.10.03 14:55 sell stop 1691 0.01 1826.131 1831.087 0.000
5883 2023.10.03 14:55 sell stop 1692 0.01 1826.121 1831.087 0.000
5884 2023.10.03 14:55 sell stop 1693 0.01 1826.111 1831.087 0.000
5885 2023.10.03 14:55 sell stop 1694 0.01 1826.101 1831.087 0.000
5886 2023.10.03 14:55 sell stop 1695 0.01 1826.091 1831.087 0.000
5887 2023.10.03 14:55 sell stop 1696 0.01 1826.081 1831.087 0.000
5888 2023.10.03 14:55 sell stop 1697 0.01 1826.071 1831.087 0.000
5889 2023.10.03 14:55 sell stop 1698 0.01 1826.061 1831.087 0.000
5890 2023.10.03 14:55 sell stop 1699 0.01 1826.051 1831.087 0.000
5891 2023.10.03 14:55 sell stop 1700 0.01 1826.041 1831.087 0.000
5892 2023.10.03 15:00 sell 1661 0.01 1826.431 1831.087 0.000
5893 2023.10.03 15:00 sell 1662 0.01 1826.421 1831.087 0.000
5894 2023.10.03 15:00 sell 1652 0.01 1826.451 1831.087 0.000
5895 2023.10.03 15:00 sell 1653 0.01 1826.461 1831.087 0.000
5896 2023.10.03 15:00 sell 1654 0.01 1826.471 1831.087 0.000
5897 2023.10.03 15:00 sell 1655 0.01 1826.481 1831.087 0.000
5898 2023.10.03 15:00 sell 1656 0.01 1826.491 1831.087 0.000
5899 2023.10.03 15:00 sell 1657 0.01 1826.501 1831.087 0.000
5900 2023.10.03 15:00 sell 1658 0.01 1826.511 1831.087 0.000
5901 2023.10.03 15:00 sell 1659 0.01 1826.521 1831.087 0.000
5902 2023.10.03 15:00 sell 1660 0.01 1826.531 1831.087 0.000
5903 2023.10.03 15:19 sell 1663 0.01 1826.411 1831.087 0.000
5904 2023.10.03 15:19 sell 1664 0.01 1826.401 1831.087 0.000
5905 2023.10.03 15:19 sell 1665 0.01 1826.391 1831.087 0.000
5906 2023.10.03 15:19 sell 1666 0.01 1826.381 1831.087 0.000
5907 2023.10.03 15:19 sell 1667 0.01 1826.371 1831.087 0.000
5908 2023.10.03 15:19 sell 1668 0.01 1826.361 1831.087 0.000
5909 2023.10.03 15:19 sell 1669 0.01 1826.351 1831.087 0.000
5910 2023.10.03 15:19 sell 1670 0.01 1826.341 1831.087 0.000
5911 2023.10.03 15:19 sell 1671 0.01 1826.331 1831.087 0.000
5912 2023.10.03 15:19 sell 1672 0.01 1826.321 1831.087 0.000
5913 2023.10.03 15:19 sell 1673 0.01 1826.311 1831.087 0.000
5914 2023.10.03 15:19 sell 1674 0.01 1826.301 1831.087 0.000
5915 2023.10.03 15:19 sell 1675 0.01 1826.291 1831.087 0.000
5916 2023.10.03 15:19 sell 1676 0.01 1826.281 1831.087 0.000
5917 2023.10.03 15:19 sell 1677 0.01 1826.271 1831.087 0.000
5918 2023.10.03 15:19 sell 1678 0.01 1826.261 1831.087 0.000
5919 2023.10.03 15:19 sell 1679 0.01 1826.251 1831.087 0.000
5920 2023.10.03 15:19 sell 1680 0.01 1826.241 1831.087 0.000
5921 2023.10.03 15:19 sell 1681 0.01 1826.231 1831.087 0.000
5922 2023.10.03 15:19 sell 1682 0.01 1826.221 1831.087 0.000
5923 2023.10.03 15:19 sell 1683 0.01 1826.211 1831.087 0.000
5924 2023.10.03 15:19 sell 1684 0.01 1826.201 1831.087 0.000
5925 2023.10.03 15:19 sell 1685 0.01 1826.191 1831.087 0.000
5926 2023.10.03 15:19 sell 1686 0.01 1826.181 1831.087 0.000
5927 2023.10.03 15:19 sell 1687 0.01 1826.171 1831.087 0.000
5928 2023.10.03 15:19 sell 1688 0.01 1826.161 1831.087 0.000
5929 2023.10.03 15:19 sell 1689 0.01 1826.151 1831.087 0.000
5930 2023.10.03 15:26 sell 1690 0.01 1826.141 1831.087 0.000
5931 2023.10.03 15:26 sell 1691 0.01 1826.131 1831.087 0.000
5932 2023.10.03 15:26 sell 1692 0.01 1826.121 1831.087 0.000
5933 2023.10.03 15:26 sell 1693 0.01 1826.111 1831.087 0.000
5934 2023.10.03 15:26 sell 1694 0.01 1826.101 1831.087 0.000
5935 2023.10.03 15:26 sell 1695 0.01 1826.091 1831.087 0.000
5936 2023.10.03 15:26 sell 1696 0.01 1826.081 1831.087 0.000
5937 2023.10.03 15:26 sell 1697 0.01 1826.071 1831.087 0.000
5938 2023.10.03 15:26 sell 1698 0.01 1826.061 1831.087 0.000
5939 2023.10.03 15:26 sell 1699 0.01 1826.051 1831.087 0.000
5940 2023.10.03 15:26 sell 1700 0.01 1826.041 1831.087 0.000
5941 2023.10.03 15:36 close 1700 0.01 1824.439 1831.087 0.000 0.02 33.37
5942 2023.10.03 15:36 close 1699 0.01 1824.439 1831.087 0.000 0.02 33.39
5943 2023.10.03 15:36 close 1698 0.01 1824.439 1831.087 0.000 0.02 33.41
5944 2023.10.03 15:36 close 1697 0.01 1824.439 1831.087 0.000 0.02 33.43
5945 2023.10.03 15:36 close 1696 0.01 1824.439 1831.087 0.000 0.02 33.45
5946 2023.10.03 15:36 close 1695 0.01 1824.439 1831.087 0.000 0.02 33.47
5947 2023.10.03 15:36 close 1694 0.01 1824.439 1831.087 0.000 0.02 33.49
5948 2023.10.03 15:39 close 1693 0.01 1822.439 1831.087 0.000 0.04 33.53
5949 2023.10.03 15:39 close 1692 0.01 1822.439 1831.087 0.000 0.04 33.57
5950 2023.10.03 15:39 close 1691 0.01 1822.439 1831.087 0.000 0.04 33.61
5951 2023.10.03 15:39 close 1690 0.01 1822.439 1831.087 0.000 0.04 33.65
5952 2023.10.03 15:39 close 1689 0.01 1822.439 1831.087 0.000 0.04 33.69
5953 2023.10.03 15:39 close 1688 0.01 1822.439 1831.087 0.000 0.04 33.73
5954 2023.10.03 15:39 close 1687 0.01 1822.439 1831.087 0.000 0.04 33.77
5955 2023.10.03 15:39 modify 1660 0.01 1826.531 1822.531 0.000
5956 2023.10.03 15:39 modify 1659 0.01 1826.521 1822.521 0.000
5957 2023.10.03 15:39 modify 1658 0.01 1826.511 1822.511 0.000
5958 2023.10.03 15:39 modify 1657 0.01 1826.501 1822.501 0.000
5959 2023.10.03 15:39 modify 1656 0.01 1826.491 1822.491 0.000
5960 2023.10.03 15:39 modify 1655 0.01 1826.481 1822.481 0.000
5961 2023.10.03 15:39 modify 1654 0.01 1826.471 1822.471 0.000
5962 2023.10.03 15:39 modify 1653 0.01 1826.461 1822.461 0.000
5963 2023.10.03 15:39 modify 1652 0.01 1826.451 1822.451 0.000
5964 2023.10.03 15:39 modify 1651 0.01 1826.441 1822.441 0.000
5965 2023.10.03 15:39 modify 1661 0.01 1826.431 1822.431 0.000
5966 2023.10.03 15:39 modify 1662 0.01 1826.421 1822.421 0.000
5967 2023.10.03 15:39 modify 1663 0.01 1826.411 1822.411 0.000
5968 2023.10.03 15:39 modify 1664 0.01 1826.401 1822.401 0.000
5969 2023.10.03 15:39 modify 1665 0.01 1826.391 1822.391 0.000
5970 2023.10.03 15:39 modify 1666 0.01 1826.381 1822.381 0.000
5971 2023.10.03 15:39 modify 1667 0.01 1826.371 1822.371 0.000
5972 2023.10.03 15:39 modify 1668 0.01 1826.361 1822.361 0.000
5973 2023.10.03 15:39 modify 1669 0.01 1826.351 1822.351 0.000
5974 2023.10.03 15:39 modify 1670 0.01 1826.341 1822.341 0.000
5975 2023.10.03 15:39 modify 1671 0.01 1826.331 1822.331 0.000
5976 2023.10.03 15:39 modify 1672 0.01 1826.321 1822.321 0.000
5977 2023.10.03 15:39 modify 1673 0.01 1826.311 1822.311 0.000
5978 2023.10.03 15:39 modify 1674 0.01 1826.301 1822.301 0.000
5979 2023.10.03 15:39 modify 1675 0.01 1826.291 1822.291 0.000
5980 2023.10.03 15:39 modify 1676 0.01 1826.281 1822.281 0.000
5981 2023.10.03 15:39 modify 1677 0.01 1826.271 1822.271 0.000
5982 2023.10.03 15:39 modify 1678 0.01 1826.261 1822.261 0.000
5983 2023.10.03 15:39 modify 1679 0.01 1826.251 1822.251 0.000
5984 2023.10.03 15:39 modify 1680 0.01 1826.241 1822.241 0.000
5985 2023.10.03 15:39 modify 1681 0.01 1826.231 1822.231 0.000
5986 2023.10.03 15:39 modify 1682 0.01 1826.221 1822.221 0.000
5987 2023.10.03 15:39 modify 1683 0.01 1826.211 1822.211 0.000
5988 2023.10.03 15:39 modify 1684 0.01 1826.201 1822.201 0.000
5989 2023.10.03 15:39 modify 1685 0.01 1826.191 1822.191 0.000
5990 2023.10.03 15:39 modify 1686 0.01 1826.181 1822.181 0.000
5991 2023.10.03 15:40 s/l 1686 0.01 1822.181 1822.181 0.000 0.04 33.81
5992 2023.10.03 15:40 s/l 1685 0.01 1822.191 1822.191 0.000 0.04 33.85
5993 2023.10.03 15:40 s/l 1684 0.01 1822.201 1822.201 0.000 0.04 33.89
5994 2023.10.03 15:40 s/l 1683 0.01 1822.211 1822.211 0.000 0.04 33.93
5995 2023.10.03 15:40 s/l 1682 0.01 1822.221 1822.221 0.000 0.04 33.97
5996 2023.10.03 15:40 s/l 1681 0.01 1822.231 1822.231 0.000 0.04 34.01
5997 2023.10.03 15:40 s/l 1680 0.01 1822.241 1822.241 0.000 0.04 34.05
5998 2023.10.03 15:40 s/l 1679 0.01 1822.251 1822.251 0.000 0.04 34.09
5999 2023.10.03 15:40 s/l 1678 0.01 1822.261 1822.261 0.000 0.04 34.13
6000 2023.10.03 15:40 s/l 1677 0.01 1822.271 1822.271 0.000 0.04 34.17
6001 2023.10.03 15:40 s/l 1676 0.01 1822.281 1822.281 0.000 0.04 34.21
6002 2023.10.03 15:40 s/l 1675 0.01 1822.291 1822.291 0.000 0.04 34.25
6003 2023.10.03 15:40 s/l 1674 0.01 1822.301 1822.301 0.000 0.04 34.29
6004 2023.10.03 15:40 s/l 1673 0.01 1822.311 1822.311 0.000 0.04 34.33
6005 2023.10.03 15:40 s/l 1672 0.01 1822.321 1822.321 0.000 0.04 34.37
6006 2023.10.03 15:40 s/l 1671 0.01 1822.331 1822.331 0.000 0.04 34.41
6007 2023.10.03 15:40 s/l 1670 0.01 1822.341 1822.341 0.000 0.04 34.45
6008 2023.10.03 15:40 s/l 1669 0.01 1822.351 1822.351 0.000 0.04 34.49
6009 2023.10.03 15:40 s/l 1668 0.01 1822.361 1822.361 0.000 0.04 34.53
6010 2023.10.03 15:40 s/l 1667 0.01 1822.371 1822.371 0.000 0.04 34.57
6011 2023.10.03 15:40 s/l 1666 0.01 1822.381 1822.381 0.000 0.04 34.61
6012 2023.10.03 15:40 s/l 1665 0.01 1822.391 1822.391 0.000 0.04 34.65
6013 2023.10.03 15:41 s/l 1664 0.01 1822.401 1822.401 0.000 0.04 34.69
6014 2023.10.03 15:41 s/l 1663 0.01 1822.411 1822.411 0.000 0.04 34.73
6015 2023.10.03 15:41 s/l 1662 0.01 1822.421 1822.421 0.000 0.04 34.77
6016 2023.10.03 15:41 s/l 1661 0.01 1822.431 1822.431 0.000 0.04 34.81
6017 2023.10.03 15:41 s/l 1651 0.01 1822.441 1822.441 0.000 0.04 34.85
6018 2023.10.03 15:41 s/l 1652 0.01 1822.451 1822.451 0.000 0.04 34.89
6019 2023.10.03 15:41 s/l 1653 0.01 1822.461 1822.461 0.000 0.04 34.93
6020 2023.10.03 15:41 s/l 1654 0.01 1822.471 1822.471 0.000 0.04 34.97
6021 2023.10.03 15:41 s/l 1655 0.01 1822.481 1822.481 0.000 0.04 35.01
6022 2023.10.03 15:41 s/l 1656 0.01 1822.491 1822.491 0.000 0.04 35.05
6023 2023.10.03 15:41 s/l 1657 0.01 1822.501 1822.501 0.000 0.04 35.09
6024 2023.10.03 15:41 s/l 1658 0.01 1822.511 1822.511 0.000 0.04 35.13
6025 2023.10.03 15:41 s/l 1659 0.01 1822.521 1822.521 0.000 0.04 35.17
6026 2023.10.03 15:41 s/l 1660 0.01 1822.531 1822.531 0.000 0.04 35.21
6027 2023.10.04 15:29 sell 1701 0.01 1823.803 1829.128 0.000
6028 2023.10.04 15:29 sell limit 1702 0.01 1823.813 1829.128 0.000
6029 2023.10.04 15:29 sell limit 1703 0.01 1823.823 1829.128 0.000
6030 2023.10.04 15:29 sell limit 1704 0.01 1823.833 1829.128 0.000
6031 2023.10.04 15:29 sell limit 1705 0.01 1823.843 1829.128 0.000
6032 2023.10.04 15:29 sell limit 1706 0.01 1823.853 1829.128 0.000
6033 2023.10.04 15:29 sell limit 1707 0.01 1823.863 1829.128 0.000
6034 2023.10.04 15:29 sell limit 1708 0.01 1823.873 1829.128 0.000
6035 2023.10.04 15:29 sell limit 1709 0.01 1823.883 1829.128 0.000
6036 2023.10.04 15:29 sell limit 1710 0.01 1823.893 1829.128 0.000
6037 2023.10.04 15:29 sell stop 1711 0.01 1823.793 1829.128 0.000
6038 2023.10.04 15:29 sell stop 1712 0.01 1823.783 1829.128 0.000
6039 2023.10.04 15:29 sell stop 1713 0.01 1823.773 1829.128 0.000
6040 2023.10.04 15:29 sell stop 1714 0.01 1823.763 1829.128 0.000
6041 2023.10.04 15:29 sell stop 1715 0.01 1823.753 1829.128 0.000
6042 2023.10.04 15:29 sell stop 1716 0.01 1823.743 1829.128 0.000
6043 2023.10.04 15:29 sell stop 1717 0.01 1823.733 1829.128 0.000
6044 2023.10.04 15:29 sell stop 1718 0.01 1823.723 1829.128 0.000
6045 2023.10.04 15:29 sell stop 1719 0.01 1823.713 1829.128 0.000
6046 2023.10.04 15:29 sell stop 1720 0.01 1823.703 1829.128 0.000
6047 2023.10.04 15:29 sell stop 1721 0.01 1823.693 1829.128 0.000
6048 2023.10.04 15:29 sell stop 1722 0.01 1823.683 1829.128 0.000
6049 2023.10.04 15:29 sell stop 1723 0.01 1823.673 1829.128 0.000
6050 2023.10.04 15:29 sell stop 1724 0.01 1823.663 1829.128 0.000
6051 2023.10.04 15:29 sell stop 1725 0.01 1823.653 1829.128 0.000
6052 2023.10.04 15:29 sell stop 1726 0.01 1823.643 1829.128 0.000
6053 2023.10.04 15:29 sell stop 1727 0.01 1823.633 1829.128 0.000
6054 2023.10.04 15:29 sell stop 1728 0.01 1823.623 1829.128 0.000
6055 2023.10.04 15:29 sell stop 1729 0.01 1823.613 1829.128 0.000
6056 2023.10.04 15:29 sell stop 1730 0.01 1823.603 1829.128 0.000
6057 2023.10.04 15:29 sell stop 1731 0.01 1823.593 1829.128 0.000
6058 2023.10.04 15:29 sell stop 1732 0.01 1823.583 1829.128 0.000
6059 2023.10.04 15:29 sell stop 1733 0.01 1823.573 1829.128 0.000
6060 2023.10.04 15:29 sell stop 1734 0.01 1823.563 1829.128 0.000
6061 2023.10.04 15:29 sell stop 1735 0.01 1823.553 1829.128 0.000
6062 2023.10.04 15:29 sell stop 1736 0.01 1823.543 1829.128 0.000
6063 2023.10.04 15:29 sell stop 1737 0.01 1823.533 1829.128 0.000
6064 2023.10.04 15:29 sell stop 1738 0.01 1823.523 1829.128 0.000
6065 2023.10.04 15:29 sell stop 1739 0.01 1823.513 1829.128 0.000
6066 2023.10.04 15:29 sell stop 1740 0.01 1823.503 1829.128 0.000
6067 2023.10.04 15:29 sell stop 1741 0.01 1823.493 1829.128 0.000
6068 2023.10.04 15:29 sell stop 1742 0.01 1823.483 1829.128 0.000
6069 2023.10.04 15:29 sell stop 1743 0.01 1823.473 1829.128 0.000
6070 2023.10.04 15:29 sell stop 1744 0.01 1823.463 1829.128 0.000
6071 2023.10.04 15:29 sell stop 1745 0.01 1823.453 1829.128 0.000
6072 2023.10.04 15:29 sell stop 1746 0.01 1823.443 1829.128 0.000
6073 2023.10.04 15:29 sell stop 1747 0.01 1823.433 1829.128 0.000
6074 2023.10.04 15:29 sell stop 1748 0.01 1823.423 1829.128 0.000
6075 2023.10.04 15:29 sell stop 1749 0.01 1823.413 1829.128 0.000
6076 2023.10.04 15:29 sell stop 1750 0.01 1823.403 1829.128 0.000
6077 2023.10.04 15:29 sell 1702 0.01 1823.813 1829.128 0.000
6078 2023.10.04 15:29 sell 1703 0.01 1823.823 1829.128 0.000
6079 2023.10.04 15:29 sell 1704 0.01 1823.833 1829.128 0.000
6080 2023.10.04 15:29 sell 1705 0.01 1823.843 1829.128 0.000
6081 2023.10.04 15:30 sell 1711 0.01 1823.793 1829.128 0.000
6082 2023.10.04 15:30 sell 1712 0.01 1823.783 1829.128 0.000
6083 2023.10.04 15:30 sell 1713 0.01 1823.773 1829.128 0.000
6084 2023.10.04 15:30 sell 1714 0.01 1823.763 1829.128 0.000
6085 2023.10.04 15:30 sell 1715 0.01 1823.753 1829.128 0.000
6086 2023.10.04 15:30 sell 1716 0.01 1823.743 1829.128 0.000
6087 2023.10.04 15:30 sell 1717 0.01 1823.733 1829.128 0.000
6088 2023.10.04 15:30 sell 1718 0.01 1823.723 1829.128 0.000
6089 2023.10.04 15:30 sell 1719 0.01 1823.713 1829.128 0.000
6090 2023.10.04 15:30 sell 1720 0.01 1823.703 1829.128 0.000
6091 2023.10.04 15:30 sell 1721 0.01 1823.693 1829.128 0.000
6092 2023.10.04 15:31 sell 1722 0.01 1823.683 1829.128 0.000
6093 2023.10.04 15:31 sell 1723 0.01 1823.673 1829.128 0.000
6094 2023.10.04 15:31 sell 1724 0.01 1823.663 1829.128 0.000
6095 2023.10.04 15:31 sell 1725 0.01 1823.653 1829.128 0.000
6096 2023.10.04 15:31 sell 1726 0.01 1823.643 1829.128 0.000
6097 2023.10.04 15:31 sell 1727 0.01 1823.633 1829.128 0.000
6098 2023.10.04 15:31 sell 1728 0.01 1823.623 1829.128 0.000
6099 2023.10.04 15:31 sell 1729 0.01 1823.613 1829.128 0.000
6100 2023.10.04 15:31 sell 1730 0.01 1823.603 1829.128 0.000
6101 2023.10.04 15:31 sell 1731 0.01 1823.593 1829.128 0.000
6102 2023.10.04 15:31 sell 1732 0.01 1823.583 1829.128 0.000
6103 2023.10.04 15:31 sell 1733 0.01 1823.573 1829.128 0.000
6104 2023.10.04 15:31 sell 1734 0.01 1823.563 1829.128 0.000
6105 2023.10.04 15:31 sell 1735 0.01 1823.553 1829.128 0.000
6106 2023.10.04 15:31 sell 1736 0.01 1823.543 1829.128 0.000
6107 2023.10.04 15:31 sell 1737 0.01 1823.533 1829.128 0.000
6108 2023.10.04 15:32 sell 1738 0.01 1823.523 1829.128 0.000
6109 2023.10.04 15:32 sell 1739 0.01 1823.513 1829.128 0.000
6110 2023.10.04 15:32 sell 1740 0.01 1823.503 1829.128 0.000
6111 2023.10.04 15:32 sell 1741 0.01 1823.493 1829.128 0.000
6112 2023.10.04 15:32 sell 1742 0.01 1823.483 1829.128 0.000
6113 2023.10.04 15:32 sell 1743 0.01 1823.473 1829.128 0.000
6114 2023.10.04 15:32 sell 1744 0.01 1823.463 1829.128 0.000
6115 2023.10.04 15:32 sell 1745 0.01 1823.453 1829.128 0.000
6116 2023.10.04 15:32 sell 1746 0.01 1823.443 1829.128 0.000
6117 2023.10.04 15:32 sell 1747 0.01 1823.433 1829.128 0.000
6118 2023.10.04 15:32 sell 1748 0.01 1823.423 1829.128 0.000
6119 2023.10.04 15:32 sell 1749 0.01 1823.413 1829.128 0.000
6120 2023.10.04 15:32 sell 1750 0.01 1823.403 1829.128 0.000
6121 2023.10.04 15:36 sell 1706 0.01 1823.853 1829.128 0.000
6122 2023.10.04 15:36 sell 1707 0.01 1823.863 1829.128 0.000
6123 2023.10.04 15:36 sell 1708 0.01 1823.873 1829.128 0.000
6124 2023.10.04 15:36 sell 1709 0.01 1823.883 1829.128 0.000
6125 2023.10.04 15:36 sell 1710 0.01 1823.893 1829.128 0.000
6126 2023.10.04 16:37 close 1750 0.01 1821.803 1829.128 0.000 0.01 35.22
6127 2023.10.04 16:37 close 1749 0.01 1821.803 1829.128 0.000 0.01 35.23
6128 2023.10.04 16:37 close 1748 0.01 1821.803 1829.128 0.000 0.01 35.24
6129 2023.10.04 16:37 close 1747 0.01 1821.803 1829.128 0.000 0.01 35.25
6130 2023.10.04 16:37 close 1746 0.01 1821.803 1829.128 0.000 0.01 35.26
6131 2023.10.04 16:37 close 1745 0.01 1821.803 1829.128 0.000 0.01 35.27
6132 2023.10.04 16:37 close 1744 0.01 1821.803 1829.128 0.000 0.01 35.28
6133 2023.10.04 17:28 close 1743 0.01 1819.803 1829.128 0.000 0.03 35.31
6134 2023.10.04 17:28 close 1742 0.01 1819.803 1829.128 0.000 0.03 35.34
6135 2023.10.04 17:28 close 1741 0.01 1819.803 1829.128 0.000 0.03 35.37
6136 2023.10.04 17:28 close 1740 0.01 1819.803 1829.128 0.000 0.04 35.41
6137 2023.10.04 17:28 close 1739 0.01 1819.803 1829.128 0.000 0.04 35.45
6138 2023.10.04 17:28 close 1738 0.01 1819.803 1829.128 0.000 0.04 35.49
6139 2023.10.04 17:28 close 1737 0.01 1819.803 1829.128 0.000 0.04 35.53
6140 2023.10.04 17:28 modify 1710 0.01 1823.893 1819.893 0.000
6141 2023.10.04 17:28 modify 1709 0.01 1823.883 1819.883 0.000
6142 2023.10.04 17:28 modify 1708 0.01 1823.873 1819.873 0.000
6143 2023.10.04 17:28 modify 1707 0.01 1823.863 1819.863 0.000
6144 2023.10.04 17:28 modify 1706 0.01 1823.853 1819.853 0.000
6145 2023.10.04 17:28 modify 1705 0.01 1823.843 1819.843 0.000
6146 2023.10.04 17:28 modify 1704 0.01 1823.833 1819.833 0.000
6147 2023.10.04 17:28 modify 1703 0.01 1823.823 1819.823 0.000
6148 2023.10.04 17:28 modify 1702 0.01 1823.813 1819.813 0.000
6149 2023.10.04 17:28 modify 1701 0.01 1823.803 1819.803 0.000
6150 2023.10.04 17:28 modify 1711 0.01 1823.793 1819.793 0.000
6151 2023.10.04 17:28 modify 1712 0.01 1823.783 1819.783 0.000
6152 2023.10.04 17:29 modify 1713 0.01 1823.773 1819.773 0.000
6153 2023.10.04 17:29 modify 1714 0.01 1823.763 1819.763 0.000
6154 2023.10.04 17:29 modify 1715 0.01 1823.753 1819.753 0.000
6155 2023.10.04 17:29 modify 1716 0.01 1823.743 1819.743 0.000
6156 2023.10.04 17:29 modify 1717 0.01 1823.733 1819.733 0.000
6157 2023.10.04 17:29 modify 1718 0.01 1823.723 1819.723 0.000
6158 2023.10.04 17:29 modify 1719 0.01 1823.713 1819.713 0.000
6159 2023.10.04 17:29 modify 1720 0.01 1823.703 1819.703 0.000
6160 2023.10.04 17:29 modify 1721 0.01 1823.693 1819.693 0.000
6161 2023.10.04 17:29 modify 1722 0.01 1823.683 1819.683 0.000
6162 2023.10.04 17:29 modify 1723 0.01 1823.673 1819.673 0.000
6163 2023.10.04 17:29 modify 1724 0.01 1823.663 1819.663 0.000
6164 2023.10.04 17:29 modify 1725 0.01 1823.653 1819.653 0.000
6165 2023.10.04 17:29 modify 1726 0.01 1823.643 1819.643 0.000
6166 2023.10.04 17:29 modify 1727 0.01 1823.633 1819.633 0.000
6167 2023.10.04 17:29 modify 1728 0.01 1823.623 1819.623 0.000
6168 2023.10.04 17:29 modify 1729 0.01 1823.613 1819.613 0.000
6169 2023.10.04 17:29 modify 1730 0.01 1823.603 1819.603 0.000
6170 2023.10.04 17:29 modify 1731 0.01 1823.593 1819.593 0.000
6171 2023.10.04 17:29 modify 1732 0.01 1823.583 1819.583 0.000
6172 2023.10.04 17:29 modify 1733 0.01 1823.573 1819.573 0.000
6173 2023.10.04 17:29 modify 1734 0.01 1823.563 1819.563 0.000
6174 2023.10.04 17:30 modify 1735 0.01 1823.553 1819.553 0.000
6175 2023.10.04 17:30 s/l 1735 0.01 1819.553 1819.553 0.000 0.04 35.57
6176 2023.10.04 17:30 s/l 1734 0.01 1819.563 1819.563 0.000 0.04 35.61
6177 2023.10.04 17:30 s/l 1733 0.01 1819.573 1819.573 0.000 0.04 35.65
6178 2023.10.04 17:30 s/l 1732 0.01 1819.583 1819.583 0.000 0.04 35.69
6179 2023.10.04 17:30 s/l 1731 0.01 1819.593 1819.593 0.000 0.04 35.73
6180 2023.10.04 17:30 s/l 1730 0.01 1819.603 1819.603 0.000 0.04 35.77
6181 2023.10.04 17:31 s/l 1729 0.01 1819.613 1819.613 0.000 0.04 35.81
6182 2023.10.04 17:31 s/l 1728 0.01 1819.623 1819.623 0.000 0.04 35.85
6183 2023.10.04 17:31 s/l 1727 0.01 1819.633 1819.633 0.000 0.04 35.89
6184 2023.10.04 17:31 s/l 1726 0.01 1819.643 1819.643 0.000 0.04 35.93
6185 2023.10.04 17:31 s/l 1725 0.01 1819.653 1819.653 0.000 0.04 35.97
6186 2023.10.04 17:32 s/l 1724 0.01 1819.663 1819.663 0.000 0.04 36.01
6187 2023.10.04 17:32 s/l 1723 0.01 1819.673 1819.673 0.000 0.04 36.05
6188 2023.10.04 17:32 s/l 1722 0.01 1819.683 1819.683 0.000 0.04 36.09
6189 2023.10.04 17:32 s/l 1721 0.01 1819.693 1819.693 0.000 0.04 36.13
6190 2023.10.04 17:32 s/l 1720 0.01 1819.703 1819.703 0.000 0.04 36.17
6191 2023.10.04 17:32 s/l 1719 0.01 1819.713 1819.713 0.000 0.04 36.21
6192 2023.10.04 17:33 s/l 1718 0.01 1819.723 1819.723 0.000 0.04 36.25
6193 2023.10.04 17:33 s/l 1717 0.01 1819.733 1819.733 0.000 0.04 36.29
6194 2023.10.04 17:33 s/l 1716 0.01 1819.743 1819.743 0.000 0.04 36.33
6195 2023.10.04 17:33 s/l 1715 0.01 1819.753 1819.753 0.000 0.04 36.37
6196 2023.10.04 17:33 s/l 1714 0.01 1819.763 1819.763 0.000 0.04 36.41
6197 2023.10.04 17:34 s/l 1713 0.01 1819.773 1819.773 0.000 0.04 36.45
6198 2023.10.04 17:34 s/l 1712 0.01 1819.783 1819.783 0.000 0.04 36.49
6199 2023.10.04 17:34 s/l 1711 0.01 1819.793 1819.793 0.000 0.04 36.53
6200 2023.10.04 17:34 s/l 1701 0.01 1819.803 1819.803 0.000 0.04 36.57
6201 2023.10.04 17:34 s/l 1702 0.01 1819.813 1819.813 0.000 0.04 36.61
6202 2023.10.04 17:34 s/l 1703 0.01 1819.823 1819.823 0.000 0.04 36.65
6203 2023.10.04 17:36 modify 1736 0.01 1823.543 1819.543 0.000
6204 2023.10.04 17:54 s/l 1736 0.01 1819.543 1819.543 0.000 0.04 36.69
6205 2023.10.04 18:28 close 1710 0.01 1817.803 1819.893 0.000 0.06 36.75
6206 2023.10.04 18:28 close 1709 0.01 1817.803 1819.883 0.000 0.06 36.81
6207 2023.10.04 18:28 close 1708 0.01 1817.803 1819.873 0.000 0.06 36.87
6208 2023.10.04 18:28 close 1707 0.01 1817.803 1819.863 0.000 0.06 36.93
6209 2023.10.04 18:28 close 1706 0.01 1817.803 1819.853 0.000 0.06 36.99
6210 2023.10.04 18:28 close 1705 0.01 1817.803 1819.843 0.000 0.06 37.05
6211 2023.10.04 18:28 close 1704 0.01 1817.803 1819.833 0.000 0.06 37.11
6212 2023.10.06 06:00 sell 1751 0.01 1821.320 1826.046 0.000
6213 2023.10.06 06:00 sell limit 1752 0.01 1821.330 1826.046 0.000
6214 2023.10.06 06:00 sell limit 1753 0.01 1821.340 1826.046 0.000
6215 2023.10.06 06:00 sell limit 1754 0.01 1821.350 1826.046 0.000
6216 2023.10.06 06:00 sell limit 1755 0.01 1821.360 1826.046 0.000
6217 2023.10.06 06:00 sell limit 1756 0.01 1821.370 1826.046 0.000
6218 2023.10.06 06:00 sell limit 1757 0.01 1821.380 1826.046 0.000
6219 2023.10.06 06:00 sell limit 1758 0.01 1821.390 1826.046 0.000
6220 2023.10.06 06:00 sell limit 1759 0.01 1821.400 1826.046 0.000
6221 2023.10.06 06:00 sell limit 1760 0.01 1821.410 1826.046 0.000
6222 2023.10.06 06:00 sell stop 1761 0.01 1821.310 1826.046 0.000
6223 2023.10.06 06:00 sell stop 1762 0.01 1821.300 1826.046 0.000
6224 2023.10.06 06:00 sell stop 1763 0.01 1821.290 1826.046 0.000
6225 2023.10.06 06:00 sell stop 1764 0.01 1821.280 1826.046 0.000
6226 2023.10.06 06:00 sell stop 1765 0.01 1821.270 1826.046 0.000
6227 2023.10.06 06:00 sell stop 1766 0.01 1821.260 1826.046 0.000
6228 2023.10.06 06:00 sell stop 1767 0.01 1821.250 1826.046 0.000
6229 2023.10.06 06:00 sell stop 1768 0.01 1821.240 1826.046 0.000
6230 2023.10.06 06:00 sell stop 1769 0.01 1821.230 1826.046 0.000
6231 2023.10.06 06:00 sell stop 1770 0.01 1821.220 1826.046 0.000
6232 2023.10.06 06:00 sell stop 1771 0.01 1821.210 1826.046 0.000
6233 2023.10.06 06:00 sell stop 1772 0.01 1821.200 1826.046 0.000
6234 2023.10.06 06:00 sell stop 1773 0.01 1821.190 1826.046 0.000
6235 2023.10.06 06:00 sell stop 1774 0.01 1821.180 1826.046 0.000
6236 2023.10.06 06:00 sell stop 1775 0.01 1821.170 1826.046 0.000
6237 2023.10.06 06:00 sell stop 1776 0.01 1821.160 1826.046 0.000
6238 2023.10.06 06:00 sell stop 1777 0.01 1821.150 1826.046 0.000
6239 2023.10.06 06:00 sell stop 1778 0.01 1821.140 1826.046 0.000
6240 2023.10.06 06:00 sell stop 1779 0.01 1821.130 1826.046 0.000
6241 2023.10.06 06:00 sell stop 1780 0.01 1821.120 1826.046 0.000
6242 2023.10.06 06:00 sell stop 1781 0.01 1821.110 1826.046 0.000
6243 2023.10.06 06:00 sell stop 1782 0.01 1821.100 1826.046 0.000
6244 2023.10.06 06:00 sell stop 1783 0.01 1821.090 1826.046 0.000
6245 2023.10.06 06:00 sell stop 1784 0.01 1821.080 1826.046 0.000
6246 2023.10.06 06:00 sell stop 1785 0.01 1821.070 1826.046 0.000
6247 2023.10.06 06:00 sell stop 1786 0.01 1821.060 1826.046 0.000
6248 2023.10.06 06:00 sell stop 1787 0.01 1821.050 1826.046 0.000
6249 2023.10.06 06:00 sell stop 1788 0.01 1821.040 1826.046 0.000
6250 2023.10.06 06:00 sell stop 1789 0.01 1821.030 1826.046 0.000
6251 2023.10.06 06:00 sell stop 1790 0.01 1821.020 1826.046 0.000
6252 2023.10.06 06:00 sell stop 1791 0.01 1821.010 1826.046 0.000
6253 2023.10.06 06:00 sell stop 1792 0.01 1821.000 1826.046 0.000
6254 2023.10.06 06:00 sell stop 1793 0.01 1820.990 1826.046 0.000
6255 2023.10.06 06:00 sell stop 1794 0.01 1820.980 1826.046 0.000
6256 2023.10.06 06:00 sell stop 1795 0.01 1820.970 1826.046 0.000
6257 2023.10.06 06:00 sell stop 1796 0.01 1820.960 1826.046 0.000
6258 2023.10.06 06:00 sell stop 1797 0.01 1820.950 1826.046 0.000
6259 2023.10.06 06:00 sell stop 1798 0.01 1820.940 1826.046 0.000
6260 2023.10.06 06:00 sell stop 1799 0.01 1820.930 1826.046 0.000
6261 2023.10.06 06:00 sell stop 1800 0.01 1820.920 1826.046 0.000
6262 2023.10.06 06:02 sell 1752 0.01 1821.330 1826.046 0.000
6263 2023.10.06 06:05 sell 1761 0.01 1821.310 1826.046 0.000
6264 2023.10.06 06:05 sell 1762 0.01 1821.300 1826.046 0.000
6265 2023.10.06 06:05 sell 1763 0.01 1821.290 1826.046 0.000
6266 2023.10.06 06:06 sell 1764 0.01 1821.280 1826.046 0.000
6267 2023.10.06 06:06 sell 1765 0.01 1821.270 1826.046 0.000
6268 2023.10.06 06:06 sell 1766 0.01 1821.260 1826.046 0.000
6269 2023.10.06 06:06 sell 1767 0.01 1821.250 1826.046 0.000
6270 2023.10.06 06:06 sell 1768 0.01 1821.240 1826.046 0.000
6271 2023.10.06 06:06 sell 1769 0.01 1821.230 1826.046 0.000
6272 2023.10.06 06:07 sell 1770 0.01 1821.220 1826.046 0.000
6273 2023.10.06 06:07 sell 1771 0.01 1821.210 1826.046 0.000
6274 2023.10.06 06:07 sell 1772 0.01 1821.200 1826.046 0.000
6275 2023.10.06 06:07 sell 1773 0.01 1821.190 1826.046 0.000
6276 2023.10.06 06:07 sell 1774 0.01 1821.180 1826.046 0.000
6277 2023.10.06 06:08 sell 1775 0.01 1821.170 1826.046 0.000
6278 2023.10.06 06:08 sell 1776 0.01 1821.160 1826.046 0.000
6279 2023.10.06 06:08 sell 1777 0.01 1821.150 1826.046 0.000
6280 2023.10.06 06:08 sell 1778 0.01 1821.140 1826.046 0.000
6281 2023.10.06 06:08 sell 1779 0.01 1821.130 1826.046 0.000
6282 2023.10.06 06:08 sell 1780 0.01 1821.120 1826.046 0.000
6283 2023.10.06 06:09 sell 1781 0.01 1821.110 1826.046 0.000
6284 2023.10.06 06:09 sell 1782 0.01 1821.100 1826.046 0.000
6285 2023.10.06 06:09 sell 1783 0.01 1821.090 1826.046 0.000
6286 2023.10.06 06:09 sell 1784 0.01 1821.080 1826.046 0.000
6287 2023.10.06 06:09 sell 1785 0.01 1821.070 1826.046 0.000
6288 2023.10.06 06:10 sell 1786 0.01 1821.060 1826.046 0.000
6289 2023.10.06 06:12 sell 1753 0.01 1821.340 1826.046 0.000
6290 2023.10.06 06:12 sell 1754 0.01 1821.350 1826.046 0.000
6291 2023.10.06 06:12 sell 1755 0.01 1821.360 1826.046 0.000
6292 2023.10.06 06:12 sell 1756 0.01 1821.370 1826.046 0.000
6293 2023.10.06 06:12 sell 1757 0.01 1821.380 1826.046 0.000
6294 2023.10.06 06:12 sell 1758 0.01 1821.390 1826.046 0.000
6295 2023.10.06 06:13 sell 1759 0.01 1821.400 1826.046 0.000
6296 2023.10.06 06:13 sell 1760 0.01 1821.410 1826.046 0.000
6297 2023.10.06 06:17 sell 1787 0.01 1821.050 1826.046 0.000
6298 2023.10.06 06:17 sell 1788 0.01 1821.040 1826.046 0.000
6299 2023.10.06 06:17 sell 1789 0.01 1821.030 1826.046 0.000
6300 2023.10.06 06:17 sell 1790 0.01 1821.020 1826.046 0.000
6301 2023.10.06 06:17 sell 1791 0.01 1821.010 1826.046 0.000
6302 2023.10.06 06:17 sell 1792 0.01 1821.000 1826.046 0.000
6303 2023.10.06 06:17 sell 1793 0.01 1820.990 1826.046 0.000
6304 2023.10.06 06:17 sell 1794 0.01 1820.980 1826.046 0.000
6305 2023.10.06 06:17 sell 1795 0.01 1820.970 1826.046 0.000
6306 2023.10.06 06:17 sell 1796 0.01 1820.960 1826.046 0.000
6307 2023.10.06 06:18 sell 1797 0.01 1820.950 1826.046 0.000
6308 2023.10.06 06:18 sell 1798 0.01 1820.940 1826.046 0.000
6309 2023.10.06 06:18 sell 1799 0.01 1820.930 1826.046 0.000
6310 2023.10.06 06:18 sell 1800 0.01 1820.920 1826.046 0.000
6311 2023.10.06 06:38 close 1800 0.01 1819.320 1826.046 0.000 0.02 37.13
6312 2023.10.06 06:38 close 1799 0.01 1819.320 1826.046 0.000 0.02 37.15
6313 2023.10.06 06:38 close 1798 0.01 1819.320 1826.046 0.000 0.02 37.17
6314 2023.10.06 06:38 close 1797 0.01 1819.320 1826.046 0.000 0.02 37.19
6315 2023.10.06 06:38 close 1796 0.01 1819.320 1826.046 0.000 0.02 37.21
6316 2023.10.06 06:38 close 1795 0.01 1819.320 1826.046 0.000 0.02 37.23
6317 2023.10.06 06:38 close 1794 0.01 1819.320 1826.046 0.000 0.02 37.25
6318 2023.10.06 12:26 close 1793 0.01 1817.317 1826.046 0.000 0.04 37.29
6319 2023.10.06 12:26 close 1792 0.01 1817.317 1826.046 0.000 0.04 37.33
6320 2023.10.06 12:26 close 1791 0.01 1817.317 1826.046 0.000 0.04 37.37
6321 2023.10.06 12:26 close 1790 0.01 1817.317 1826.046 0.000 0.04 37.41
6322 2023.10.06 12:26 close 1789 0.01 1817.317 1826.046 0.000 0.04 37.45
6323 2023.10.06 12:26 close 1788 0.01 1817.317 1826.046 0.000 0.04 37.49
6324 2023.10.06 12:26 close 1787 0.01 1817.317 1826.046 0.000 0.04 37.53
6325 2023.10.06 12:26 modify 1760 0.01 1821.410 1817.410 0.000
6326 2023.10.06 12:26 modify 1759 0.01 1821.400 1817.400 0.000
6327 2023.10.06 12:26 modify 1758 0.01 1821.390 1817.390 0.000
6328 2023.10.06 12:26 modify 1757 0.01 1821.380 1817.380 0.000
6329 2023.10.06 12:26 modify 1756 0.01 1821.370 1817.370 0.000
6330 2023.10.06 12:26 modify 1755 0.01 1821.360 1817.360 0.000
6331 2023.10.06 12:26 modify 1754 0.01 1821.350 1817.350 0.000
6332 2023.10.06 12:26 modify 1753 0.01 1821.340 1817.340 0.000
6333 2023.10.06 12:26 modify 1752 0.01 1821.330 1817.330 0.000
6334 2023.10.06 12:26 modify 1751 0.01 1821.320 1817.320 0.000
6335 2023.10.06 12:26 modify 1761 0.01 1821.310 1817.310 0.000
6336 2023.10.06 12:26 modify 1762 0.01 1821.300 1817.300 0.000
6337 2023.10.06 12:26 modify 1763 0.01 1821.290 1817.290 0.000
6338 2023.10.06 12:26 modify 1764 0.01 1821.280 1817.280 0.000
6339 2023.10.06 12:26 modify 1765 0.01 1821.270 1817.270 0.000
6340 2023.10.06 12:26 modify 1766 0.01 1821.260 1817.260 0.000
6341 2023.10.06 12:26 modify 1767 0.01 1821.250 1817.250 0.000
6342 2023.10.06 12:26 modify 1768 0.01 1821.240 1817.240 0.000
6343 2023.10.06 12:26 modify 1769 0.01 1821.230 1817.230 0.000
6344 2023.10.06 12:26 modify 1770 0.01 1821.220 1817.220 0.000
6345 2023.10.06 12:26 modify 1771 0.01 1821.210 1817.210 0.000
6346 2023.10.06 12:26 modify 1772 0.01 1821.200 1817.200 0.000
6347 2023.10.06 12:26 modify 1773 0.01 1821.190 1817.190 0.000
6348 2023.10.06 12:26 modify 1774 0.01 1821.180 1817.180 0.000
6349 2023.10.06 12:26 modify 1775 0.01 1821.170 1817.170 0.000
6350 2023.10.06 12:26 modify 1776 0.01 1821.160 1817.160 0.000
6351 2023.10.06 12:27 modify 1777 0.01 1821.150 1817.150 0.000
6352 2023.10.06 12:27 modify 1778 0.01 1821.140 1817.140 0.000
6353 2023.10.06 12:27 modify 1779 0.01 1821.130 1817.130 0.000
6354 2023.10.06 12:27 modify 1780 0.01 1821.120 1817.120 0.000
6355 2023.10.06 12:27 modify 1781 0.01 1821.110 1817.110 0.000
6356 2023.10.06 12:27 modify 1782 0.01 1821.100 1817.100 0.000
6357 2023.10.06 12:27 modify 1783 0.01 1821.090 1817.090 0.000
6358 2023.10.06 12:27 modify 1784 0.01 1821.080 1817.080 0.000
6359 2023.10.06 12:27 modify 1785 0.01 1821.070 1817.070 0.000
6360 2023.10.06 12:27 modify 1786 0.01 1821.060 1817.060 0.000
6361 2023.10.06 12:29 close 1786 0.01 1815.320 1817.060 0.000 0.06 37.59
6362 2023.10.06 12:29 close 1785 0.01 1815.320 1817.070 0.000 0.06 37.65
6363 2023.10.06 12:29 close 1784 0.01 1815.320 1817.080 0.000 0.06 37.71
6364 2023.10.06 12:29 close 1783 0.01 1815.320 1817.090 0.000 0.06 37.77
6365 2023.10.06 12:29 close 1782 0.01 1815.320 1817.100 0.000 0.06 37.83
6366 2023.10.06 12:29 close 1781 0.01 1815.320 1817.110 0.000 0.06 37.89
6367 2023.10.06 12:29 close 1780 0.01 1815.320 1817.120 0.000 0.06 37.95
6368 2023.10.06 12:29 modify 1760 0.01 1821.410 1815.410 0.000
6369 2023.10.06 12:29 modify 1759 0.01 1821.400 1815.400 0.000
6370 2023.10.06 12:29 modify 1758 0.01 1821.390 1815.390 0.000
6371 2023.10.06 12:29 modify 1757 0.01 1821.380 1815.380 0.000
6372 2023.10.06 12:29 modify 1756 0.01 1821.370 1815.370 0.000
6373 2023.10.06 12:29 modify 1755 0.01 1821.360 1815.360 0.000
6374 2023.10.06 12:29 modify 1754 0.01 1821.350 1815.350 0.000
6375 2023.10.06 12:29 modify 1753 0.01 1821.340 1815.340 0.000
6376 2023.10.06 12:29 modify 1752 0.01 1821.330 1815.330 0.000
6377 2023.10.06 12:29 modify 1751 0.01 1821.320 1815.320 0.000
6378 2023.10.06 12:29 modify 1761 0.01 1821.310 1815.310 0.000
6379 2023.10.06 12:29 modify 1762 0.01 1821.300 1815.300 0.000
6380 2023.10.06 12:29 modify 1763 0.01 1821.290 1815.290 0.000
6381 2023.10.06 12:29 modify 1764 0.01 1821.280 1815.280 0.000
6382 2023.10.06 12:29 modify 1765 0.01 1821.270 1815.270 0.000
6383 2023.10.06 12:29 modify 1766 0.01 1821.260 1815.260 0.000
6384 2023.10.06 12:29 modify 1767 0.01 1821.250 1815.250 0.000
6385 2023.10.06 12:29 modify 1768 0.01 1821.240 1815.240 0.000
6386 2023.10.06 12:29 modify 1769 0.01 1821.230 1815.230 0.000
6387 2023.10.06 12:29 modify 1770 0.01 1821.220 1815.220 0.000
6388 2023.10.06 12:29 modify 1771 0.01 1821.210 1815.210 0.000
6389 2023.10.06 12:29 modify 1772 0.01 1821.200 1815.200 0.000
6390 2023.10.06 12:29 modify 1773 0.01 1821.190 1815.190 0.000
6391 2023.10.06 12:29 modify 1774 0.01 1821.180 1815.180 0.000
6392 2023.10.06 12:29 modify 1775 0.01 1821.170 1815.170 0.000
6393 2023.10.06 12:29 modify 1776 0.01 1821.160 1815.160 0.000
6394 2023.10.06 12:29 modify 1777 0.01 1821.150 1815.150 0.000
6395 2023.10.06 12:29 modify 1778 0.01 1821.140 1815.140 0.000
6396 2023.10.06 12:29 modify 1779 0.01 1821.130 1815.130 0.000
6397 2023.10.06 12:32 s/l 1779 0.01 1815.130 1815.130 0.000 0.06 38.01
6398 2023.10.06 12:32 s/l 1778 0.01 1815.140 1815.140 0.000 0.06 38.07
6399 2023.10.06 12:32 s/l 1777 0.01 1815.150 1815.150 0.000 0.06 38.13
6400 2023.10.06 12:32 s/l 1776 0.01 1815.160 1815.160 0.000 0.06 38.19
6401 2023.10.06 12:32 s/l 1775 0.01 1815.170 1815.170 0.000 0.06 38.25
6402 2023.10.06 12:32 s/l 1774 0.01 1815.180 1815.180 0.000 0.06 38.31
6403 2023.10.06 12:32 s/l 1773 0.01 1815.190 1815.190 0.000 0.06 38.37
6404 2023.10.06 12:32 s/l 1772 0.01 1815.200 1815.200 0.000 0.06 38.43
6405 2023.10.06 12:32 s/l 1771 0.01 1815.210 1815.210 0.000 0.06 38.49
6406 2023.10.06 12:32 s/l 1770 0.01 1815.220 1815.220 0.000 0.06 38.55
6407 2023.10.06 12:32 s/l 1769 0.01 1815.230 1815.230 0.000 0.06 38.61
6408 2023.10.06 12:32 s/l 1768 0.01 1815.240 1815.240 0.000 0.06 38.67
6409 2023.10.06 12:32 s/l 1767 0.01 1815.250 1815.250 0.000 0.06 38.73
6410 2023.10.06 12:32 s/l 1766 0.01 1815.260 1815.260 0.000 0.06 38.79
6411 2023.10.06 12:32 s/l 1765 0.01 1815.270 1815.270 0.000 0.06 38.85
6412 2023.10.06 12:32 s/l 1764 0.01 1815.280 1815.280 0.000 0.06 38.91
6413 2023.10.06 12:32 s/l 1763 0.01 1815.290 1815.290 0.000 0.06 38.97
6414 2023.10.06 12:32 s/l 1762 0.01 1815.300 1815.300 0.000 0.06 39.03
6415 2023.10.06 12:32 s/l 1761 0.01 1815.310 1815.310 0.000 0.06 39.09
6416 2023.10.06 12:33 s/l 1751 0.01 1815.320 1815.320 0.000 0.06 39.15
6417 2023.10.06 12:33 s/l 1752 0.01 1815.330 1815.330 0.000 0.06 39.21
6418 2023.10.06 12:33 s/l 1753 0.01 1815.340 1815.340 0.000 0.06 39.27
6419 2023.10.06 12:33 s/l 1754 0.01 1815.350 1815.350 0.000 0.06 39.33
6420 2023.10.06 12:33 s/l 1755 0.01 1815.360 1815.360 0.000 0.06 39.39
6421 2023.10.06 12:33 s/l 1756 0.01 1815.370 1815.370 0.000 0.06 39.45
6422 2023.10.06 12:33 s/l 1757 0.01 1815.380 1815.380 0.000 0.06 39.51
6423 2023.10.06 12:33 s/l 1758 0.01 1815.390 1815.390 0.000 0.06 39.57
6424 2023.10.06 12:33 s/l 1759 0.01 1815.400 1815.400 0.000 0.06 39.63
6425 2023.10.06 12:33 s/l 1760 0.01 1815.410 1815.410 0.000 0.06 39.69
6426 2023.10.10 15:00 buy 1801 0.01 1856.683 1852.815 0.000
6427 2023.10.10 15:00 buy limit 1802 0.01 1856.673 1852.815 0.000
6428 2023.10.10 15:00 buy limit 1803 0.01 1856.663 1852.815 0.000
6429 2023.10.10 15:00 buy limit 1804 0.01 1856.653 1852.815 0.000
6430 2023.10.10 15:00 buy limit 1805 0.01 1856.643 1852.815 0.000
6431 2023.10.10 15:00 buy limit 1806 0.01 1856.633 1852.815 0.000
6432 2023.10.10 15:00 buy limit 1807 0.01 1856.623 1852.815 0.000
6433 2023.10.10 15:00 buy limit 1808 0.01 1856.613 1852.815 0.000
6434 2023.10.10 15:00 buy limit 1809 0.01 1856.603 1852.815 0.000
6435 2023.10.10 15:00 buy limit 1810 0.01 1856.593 1852.815 0.000
6436 2023.10.10 15:00 buy stop 1811 0.01 1856.693 1852.815 0.000
6437 2023.10.10 15:00 buy stop 1812 0.01 1856.703 1852.815 0.000
6438 2023.10.10 15:00 buy stop 1813 0.01 1856.713 1852.815 0.000
6439 2023.10.10 15:00 buy stop 1814 0.01 1856.723 1852.815 0.000
6440 2023.10.10 15:00 buy stop 1815 0.01 1856.733 1852.815 0.000
6441 2023.10.10 15:00 buy stop 1816 0.01 1856.743 1852.815 0.000
6442 2023.10.10 15:00 buy stop 1817 0.01 1856.753 1852.815 0.000
6443 2023.10.10 15:00 buy stop 1818 0.01 1856.763 1852.815 0.000
6444 2023.10.10 15:00 buy stop 1819 0.01 1856.773 1852.815 0.000
6445 2023.10.10 15:00 buy stop 1820 0.01 1856.783 1852.815 0.000
6446 2023.10.10 15:00 buy stop 1821 0.01 1856.793 1852.815 0.000
6447 2023.10.10 15:00 buy stop 1822 0.01 1856.803 1852.815 0.000
6448 2023.10.10 15:00 buy stop 1823 0.01 1856.813 1852.815 0.000
6449 2023.10.10 15:00 buy stop 1824 0.01 1856.823 1852.815 0.000
6450 2023.10.10 15:00 buy stop 1825 0.01 1856.833 1852.815 0.000
6451 2023.10.10 15:00 buy stop 1826 0.01 1856.843 1852.815 0.000
6452 2023.10.10 15:00 buy stop 1827 0.01 1856.853 1852.815 0.000
6453 2023.10.10 15:00 buy stop 1828 0.01 1856.863 1852.815 0.000
6454 2023.10.10 15:00 buy stop 1829 0.01 1856.873 1852.815 0.000
6455 2023.10.10 15:00 buy stop 1830 0.01 1856.883 1852.815 0.000
6456 2023.10.10 15:00 buy stop 1831 0.01 1856.893 1852.815 0.000
6457 2023.10.10 15:00 buy stop 1832 0.01 1856.903 1852.815 0.000
6458 2023.10.10 15:00 buy stop 1833 0.01 1856.913 1852.815 0.000
6459 2023.10.10 15:00 buy stop 1834 0.01 1856.923 1852.815 0.000
6460 2023.10.10 15:00 buy stop 1835 0.01 1856.933 1852.815 0.000
6461 2023.10.10 15:00 buy stop 1836 0.01 1856.943 1852.815 0.000
6462 2023.10.10 15:00 buy stop 1837 0.01 1856.953 1852.815 0.000
6463 2023.10.10 15:00 buy stop 1838 0.01 1856.963 1852.815 0.000
6464 2023.10.10 15:00 buy stop 1839 0.01 1856.973 1852.815 0.000
6465 2023.10.10 15:00 buy stop 1840 0.01 1856.983 1852.815 0.000
6466 2023.10.10 15:00 buy stop 1841 0.01 1856.993 1852.815 0.000
6467 2023.10.10 15:00 buy stop 1842 0.01 1857.003 1852.815 0.000
6468 2023.10.10 15:00 buy stop 1843 0.01 1857.013 1852.815 0.000
6469 2023.10.10 15:00 buy stop 1844 0.01 1857.023 1852.815 0.000
6470 2023.10.10 15:00 buy stop 1845 0.01 1857.033 1852.815 0.000
6471 2023.10.10 15:00 buy stop 1846 0.01 1857.043 1852.815 0.000
6472 2023.10.10 15:00 buy stop 1847 0.01 1857.053 1852.815 0.000
6473 2023.10.10 15:00 buy stop 1848 0.01 1857.063 1852.815 0.000
6474 2023.10.10 15:00 buy stop 1849 0.01 1857.073 1852.815 0.000
6475 2023.10.10 15:00 buy stop 1850 0.01 1857.083 1852.815 0.000
6476 2023.10.10 15:00 buy 1811 0.01 1856.693 1852.815 0.000
6477 2023.10.10 15:01 buy 1812 0.01 1856.703 1852.815 0.000
6478 2023.10.10 15:02 buy 1813 0.01 1856.713 1852.815 0.000
6479 2023.10.10 15:03 buy 1814 0.01 1856.723 1852.815 0.000
6480 2023.10.10 15:04 buy 1815 0.01 1856.733 1852.815 0.000
6481 2023.10.10 15:05 buy 1816 0.01 1856.743 1852.815 0.000
6482 2023.10.10 15:05 buy 1817 0.01 1856.753 1852.815 0.000
6483 2023.10.10 15:05 buy 1818 0.01 1856.763 1852.815 0.000
6484 2023.10.10 15:05 buy 1819 0.01 1856.773 1852.815 0.000
6485 2023.10.10 15:05 buy 1820 0.01 1856.783 1852.815 0.000
6486 2023.10.10 15:05 buy 1821 0.01 1856.793 1852.815 0.000
6487 2023.10.10 15:05 buy 1822 0.01 1856.803 1852.815 0.000
6488 2023.10.10 15:05 buy 1823 0.01 1856.813 1852.815 0.000
6489 2023.10.10 15:05 buy 1824 0.01 1856.823 1852.815 0.000
6490 2023.10.10 15:05 buy 1825 0.01 1856.833 1852.815 0.000
6491 2023.10.10 15:05 buy 1826 0.01 1856.843 1852.815 0.000
6492 2023.10.10 15:06 buy 1827 0.01 1856.853 1852.815 0.000
6493 2023.10.10 15:06 buy 1828 0.01 1856.863 1852.815 0.000
6494 2023.10.10 15:06 buy 1829 0.01 1856.873 1852.815 0.000
6495 2023.10.10 15:06 buy 1830 0.01 1856.883 1852.815 0.000
6496 2023.10.10 15:06 buy 1831 0.01 1856.893 1852.815 0.000
6497 2023.10.10 15:06 buy 1832 0.01 1856.903 1852.815 0.000
6498 2023.10.10 15:06 buy 1833 0.01 1856.913 1852.815 0.000
6499 2023.10.10 15:06 buy 1834 0.01 1856.923 1852.815 0.000
6500 2023.10.10 15:06 buy 1835 0.01 1856.933 1852.815 0.000
6501 2023.10.10 15:06 buy 1836 0.01 1856.943 1852.815 0.000
6502 2023.10.10 15:06 buy 1837 0.01 1856.953 1852.815 0.000
6503 2023.10.10 15:07 buy 1838 0.01 1856.963 1852.815 0.000
6504 2023.10.10 15:07 buy 1839 0.01 1856.973 1852.815 0.000
6505 2023.10.10 15:07 buy 1840 0.01 1856.983 1852.815 0.000
6506 2023.10.10 15:07 buy 1841 0.01 1856.993 1852.815 0.000
6507 2023.10.10 15:07 buy 1842 0.01 1857.003 1852.815 0.000
6508 2023.10.10 15:07 buy 1843 0.01 1857.013 1852.815 0.000
6509 2023.10.10 15:07 buy 1844 0.01 1857.023 1852.815 0.000
6510 2023.10.10 15:07 buy 1845 0.01 1857.033 1852.815 0.000
6511 2023.10.10 15:07 buy 1846 0.01 1857.043 1852.815 0.000
6512 2023.10.10 15:07 buy 1847 0.01 1857.053 1852.815 0.000
6513 2023.10.10 15:07 buy 1848 0.01 1857.063 1852.815 0.000
6514 2023.10.10 15:07 buy 1849 0.01 1857.073 1852.815 0.000
6515 2023.10.10 15:08 buy 1850 0.01 1857.083 1852.815 0.000
6516 2023.10.10 15:12 buy 1802 0.01 1856.673 1852.815 0.000
6517 2023.10.10 15:12 buy 1803 0.01 1856.663 1852.815 0.000
6518 2023.10.10 15:12 buy 1804 0.01 1856.653 1852.815 0.000
6519 2023.10.10 15:12 buy 1805 0.01 1856.643 1852.815 0.000
6520 2023.10.10 15:12 buy 1806 0.01 1856.633 1852.815 0.000
6521 2023.10.10 15:12 buy 1807 0.01 1856.623 1852.815 0.000
6522 2023.10.10 15:13 buy 1808 0.01 1856.613 1852.815 0.000
6523 2023.10.10 15:13 buy 1809 0.01 1856.603 1852.815 0.000
6524 2023.10.10 15:13 buy 1810 0.01 1856.593 1852.815 0.000
6525 2023.10.10 15:19 close 1850 0.01 1858.688 1852.815 0.000 0.02 39.71
6526 2023.10.10 15:19 close 1849 0.01 1858.688 1852.815 0.000 0.02 39.73
6527 2023.10.10 15:19 close 1848 0.01 1858.688 1852.815 0.000 0.02 39.75
6528 2023.10.10 15:19 close 1847 0.01 1858.688 1852.815 0.000 0.02 39.77
6529 2023.10.10 15:19 close 1846 0.01 1858.688 1852.815 0.000 0.02 39.79
6530 2023.10.10 15:19 close 1845 0.01 1858.688 1852.815 0.000 0.02 39.81
6531 2023.10.10 15:19 close 1844 0.01 1858.688 1852.815 0.000 0.02 39.83
6532 2023.10.10 15:36 close 1843 0.01 1860.685 1852.815 0.000 0.04 39.87
6533 2023.10.10 15:36 close 1842 0.01 1860.685 1852.815 0.000 0.04 39.91
6534 2023.10.10 15:36 close 1841 0.01 1860.685 1852.815 0.000 0.04 39.95
6535 2023.10.10 15:36 close 1840 0.01 1860.685 1852.815 0.000 0.04 39.99
6536 2023.10.10 15:36 close 1839 0.01 1860.685 1852.815 0.000 0.04 40.03
6537 2023.10.10 15:36 close 1838 0.01 1860.685 1852.815 0.000 0.04 40.07
6538 2023.10.10 15:36 close 1837 0.01 1860.685 1852.815 0.000 0.04 40.11
6539 2023.10.10 15:36 modify 1810 0.01 1856.593 1860.593 0.000
6540 2023.10.10 15:36 modify 1809 0.01 1856.603 1860.603 0.000
6541 2023.10.10 15:36 modify 1808 0.01 1856.613 1860.613 0.000
6542 2023.10.10 15:36 modify 1807 0.01 1856.623 1860.623 0.000
6543 2023.10.10 15:36 modify 1806 0.01 1856.633 1860.633 0.000
6544 2023.10.10 15:36 modify 1805 0.01 1856.643 1860.643 0.000
6545 2023.10.10 15:36 modify 1804 0.01 1856.653 1860.653 0.000
6546 2023.10.10 15:36 modify 1803 0.01 1856.663 1860.663 0.000
6547 2023.10.10 15:36 modify 1802 0.01 1856.673 1860.673 0.000
6548 2023.10.10 15:36 modify 1801 0.01 1856.683 1860.683 0.000
6549 2023.10.10 15:36 modify 1811 0.01 1856.693 1860.693 0.000
6550 2023.10.10 15:36 modify 1812 0.01 1856.703 1860.703 0.000
6551 2023.10.10 15:36 modify 1813 0.01 1856.713 1860.713 0.000
6552 2023.10.10 15:36 modify 1814 0.01 1856.723 1860.723 0.000
6553 2023.10.10 15:36 modify 1815 0.01 1856.733 1860.733 0.000
6554 2023.10.10 15:36 modify 1816 0.01 1856.743 1860.743 0.000
6555 2023.10.10 15:36 modify 1817 0.01 1856.753 1860.753 0.000
6556 2023.10.10 15:36 modify 1818 0.01 1856.763 1860.763 0.000
6557 2023.10.10 15:36 modify 1819 0.01 1856.773 1860.773 0.000
6558 2023.10.10 15:36 modify 1820 0.01 1856.783 1860.783 0.000
6559 2023.10.10 15:36 modify 1821 0.01 1856.793 1860.793 0.000
6560 2023.10.10 15:36 modify 1822 0.01 1856.803 1860.803 0.000
6561 2023.10.10 15:36 modify 1823 0.01 1856.813 1860.813 0.000
6562 2023.10.10 15:36 modify 1824 0.01 1856.823 1860.823 0.000
6563 2023.10.10 15:36 modify 1825 0.01 1856.833 1860.833 0.000
6564 2023.10.10 15:36 modify 1826 0.01 1856.843 1860.843 0.000
6565 2023.10.10 15:36 modify 1827 0.01 1856.853 1860.853 0.000
6566 2023.10.10 15:36 modify 1828 0.01 1856.863 1860.863 0.000
6567 2023.10.10 15:36 modify 1829 0.01 1856.873 1860.873 0.000
6568 2023.10.10 15:37 modify 1830 0.01 1856.883 1860.883 0.000
6569 2023.10.10 15:37 modify 1831 0.01 1856.893 1860.893 0.000
6570 2023.10.10 15:37 modify 1832 0.01 1856.903 1860.903 0.000
6571 2023.10.10 15:37 modify 1833 0.01 1856.913 1860.913 0.000
6572 2023.10.10 15:37 modify 1834 0.01 1856.923 1860.923 0.000
6573 2023.10.10 15:37 modify 1835 0.01 1856.933 1860.933 0.000
6574 2023.10.10 15:37 modify 1836 0.01 1856.943 1860.943 0.000
6575 2023.10.10 15:52 s/l 1836 0.01 1860.943 1860.943 0.000 0.04 40.15
6576 2023.10.10 15:52 s/l 1835 0.01 1860.933 1860.933 0.000 0.04 40.19
6577 2023.10.10 15:52 s/l 1834 0.01 1860.923 1860.923 0.000 0.04 40.23
6578 2023.10.10 15:52 s/l 1833 0.01 1860.913 1860.913 0.000 0.04 40.27
6579 2023.10.10 15:52 s/l 1832 0.01 1860.903 1860.903 0.000 0.04 40.31
6580 2023.10.10 15:52 s/l 1831 0.01 1860.893 1860.893 0.000 0.04 40.35
6581 2023.10.10 15:52 s/l 1830 0.01 1860.883 1860.883 0.000 0.04 40.39
6582 2023.10.10 15:52 s/l 1829 0.01 1860.873 1860.873 0.000 0.04 40.43
6583 2023.10.10 15:52 s/l 1828 0.01 1860.863 1860.863 0.000 0.04 40.47
6584 2023.10.10 15:52 s/l 1827 0.01 1860.853 1860.853 0.000 0.04 40.51
6585 2023.10.10 15:52 s/l 1826 0.01 1860.843 1860.843 0.000 0.04 40.55
6586 2023.10.10 15:52 s/l 1825 0.01 1860.833 1860.833 0.000 0.04 40.59
6587 2023.10.10 15:52 s/l 1824 0.01 1860.823 1860.823 0.000 0.04 40.63
6588 2023.10.10 15:52 s/l 1823 0.01 1860.813 1860.813 0.000 0.04 40.67
6589 2023.10.10 15:52 s/l 1822 0.01 1860.803 1860.803 0.000 0.04 40.71
6590 2023.10.10 15:52 s/l 1821 0.01 1860.793 1860.793 0.000 0.04 40.75
6591 2023.10.10 15:52 s/l 1820 0.01 1860.783 1860.783 0.000 0.04 40.79
6592 2023.10.10 15:52 s/l 1819 0.01 1860.773 1860.773 0.000 0.04 40.83
6593 2023.10.10 15:52 s/l 1818 0.01 1860.763 1860.763 0.000 0.04 40.87
6594 2023.10.10 15:52 s/l 1817 0.01 1860.753 1860.753 0.000 0.04 40.91
6595 2023.10.10 15:52 s/l 1816 0.01 1860.743 1860.743 0.000 0.04 40.95
6596 2023.10.10 15:52 s/l 1815 0.01 1860.733 1860.733 0.000 0.04 40.99
6597 2023.10.10 15:52 s/l 1814 0.01 1860.723 1860.723 0.000 0.04 41.03
6598 2023.10.10 15:52 s/l 1813 0.01 1860.713 1860.713 0.000 0.04 41.07
6599 2023.10.10 15:52 s/l 1812 0.01 1860.703 1860.703 0.000 0.04 41.11
6600 2023.10.10 15:52 s/l 1811 0.01 1860.693 1860.693 0.000 0.04 41.15
6601 2023.10.10 15:52 s/l 1801 0.01 1860.683 1860.683 0.000 0.04 41.19
6602 2023.10.10 15:52 s/l 1802 0.01 1860.673 1860.673 0.000 0.04 41.23
6603 2023.10.10 15:52 s/l 1803 0.01 1860.663 1860.663 0.000 0.04 41.27
6604 2023.10.10 15:53 s/l 1804 0.01 1860.653 1860.653 0.000 0.04 41.31
6605 2023.10.10 15:53 s/l 1805 0.01 1860.643 1860.643 0.000 0.04 41.35
6606 2023.10.10 15:53 s/l 1806 0.01 1860.633 1860.633 0.000 0.04 41.39
6607 2023.10.10 15:53 s/l 1807 0.01 1860.623 1860.623 0.000 0.04 41.43
6608 2023.10.10 15:53 s/l 1808 0.01 1860.613 1860.613 0.000 0.04 41.47
6609 2023.10.10 15:53 s/l 1809 0.01 1860.603 1860.603 0.000 0.04 41.51
6610 2023.10.10 15:53 s/l 1810 0.01 1860.593 1860.593 0.000 0.04 41.55
6611 2023.10.12 12:37 buy 1851 0.01 1877.237 1872.453 0.000
6612 2023.10.12 12:37 buy limit 1852 0.01 1877.227 1872.453 0.000
6613 2023.10.12 12:37 buy limit 1853 0.01 1877.217 1872.453 0.000
6614 2023.10.12 12:37 buy limit 1854 0.01 1877.207 1872.453 0.000
6615 2023.10.12 12:37 buy limit 1855 0.01 1877.197 1872.453 0.000
6616 2023.10.12 12:37 buy limit 1856 0.01 1877.187 1872.453 0.000
6617 2023.10.12 12:37 buy limit 1857 0.01 1877.177 1872.453 0.000
6618 2023.10.12 12:37 buy limit 1858 0.01 1877.167 1872.453 0.000
6619 2023.10.12 12:37 buy limit 1859 0.01 1877.157 1872.453 0.000
6620 2023.10.12 12:37 buy limit 1860 0.01 1877.147 1872.453 0.000
6621 2023.10.12 12:37 buy stop 1861 0.01 1877.247 1872.453 0.000
6622 2023.10.12 12:37 buy stop 1862 0.01 1877.257 1872.453 0.000
6623 2023.10.12 12:37 buy stop 1863 0.01 1877.267 1872.453 0.000
6624 2023.10.12 12:37 buy stop 1864 0.01 1877.277 1872.453 0.000
6625 2023.10.12 12:37 buy stop 1865 0.01 1877.287 1872.453 0.000
6626 2023.10.12 12:37 buy stop 1866 0.01 1877.297 1872.453 0.000
6627 2023.10.12 12:37 buy stop 1867 0.01 1877.307 1872.453 0.000
6628 2023.10.12 12:37 buy stop 1868 0.01 1877.317 1872.453 0.000
6629 2023.10.12 12:37 buy stop 1869 0.01 1877.327 1872.453 0.000
6630 2023.10.12 12:37 buy stop 1870 0.01 1877.337 1872.453 0.000
6631 2023.10.12 12:37 buy stop 1871 0.01 1877.347 1872.453 0.000
6632 2023.10.12 12:37 buy stop 1872 0.01 1877.357 1872.453 0.000
6633 2023.10.12 12:37 buy stop 1873 0.01 1877.367 1872.453 0.000
6634 2023.10.12 12:37 buy stop 1874 0.01 1877.377 1872.453 0.000
6635 2023.10.12 12:37 buy stop 1875 0.01 1877.387 1872.453 0.000
6636 2023.10.12 12:37 buy stop 1876 0.01 1877.397 1872.453 0.000
6637 2023.10.12 12:37 buy stop 1877 0.01 1877.407 1872.453 0.000
6638 2023.10.12 12:37 buy stop 1878 0.01 1877.417 1872.453 0.000
6639 2023.10.12 12:37 buy stop 1879 0.01 1877.427 1872.453 0.000
6640 2023.10.12 12:37 buy stop 1880 0.01 1877.437 1872.453 0.000
6641 2023.10.12 12:37 buy stop 1881 0.01 1877.447 1872.453 0.000
6642 2023.10.12 12:37 buy stop 1882 0.01 1877.457 1872.453 0.000
6643 2023.10.12 12:37 buy stop 1883 0.01 1877.467 1872.453 0.000
6644 2023.10.12 12:37 buy stop 1884 0.01 1877.477 1872.453 0.000
6645 2023.10.12 12:37 buy stop 1885 0.01 1877.487 1872.453 0.000
6646 2023.10.12 12:37 buy stop 1886 0.01 1877.497 1872.453 0.000
6647 2023.10.12 12:37 buy stop 1887 0.01 1877.507 1872.453 0.000
6648 2023.10.12 12:37 buy stop 1888 0.01 1877.517 1872.453 0.000
6649 2023.10.12 12:37 buy stop 1889 0.01 1877.527 1872.453 0.000
6650 2023.10.12 12:37 buy stop 1890 0.01 1877.537 1872.453 0.000
6651 2023.10.12 12:37 buy stop 1891 0.01 1877.547 1872.453 0.000
6652 2023.10.12 12:37 buy stop 1892 0.01 1877.557 1872.453 0.000
6653 2023.10.12 12:37 buy stop 1893 0.01 1877.567 1872.453 0.000
6654 2023.10.12 12:37 buy stop 1894 0.01 1877.577 1872.453 0.000
6655 2023.10.12 12:37 buy stop 1895 0.01 1877.587 1872.453 0.000
6656 2023.10.12 12:37 buy stop 1896 0.01 1877.597 1872.453 0.000
6657 2023.10.12 12:37 buy stop 1897 0.01 1877.607 1872.453 0.000
6658 2023.10.12 12:37 buy stop 1898 0.01 1877.617 1872.453 0.000
6659 2023.10.12 12:37 buy stop 1899 0.01 1877.627 1872.453 0.000
6660 2023.10.12 12:37 buy stop 1900 0.01 1877.637 1872.453 0.000
6661 2023.10.12 12:37 buy 1852 0.01 1877.227 1872.453 0.000
6662 2023.10.12 12:37 buy 1853 0.01 1877.217 1872.453 0.000
6663 2023.10.12 12:37 buy 1854 0.01 1877.207 1872.453 0.000
6664 2023.10.12 12:37 buy 1855 0.01 1877.197 1872.453 0.000
6665 2023.10.12 12:37 buy 1856 0.01 1877.187 1872.453 0.000
6666 2023.10.12 12:37 buy 1857 0.01 1877.177 1872.453 0.000
6667 2023.10.12 12:37 buy 1858 0.01 1877.167 1872.453 0.000
6668 2023.10.12 12:37 buy 1859 0.01 1877.157 1872.453 0.000
6669 2023.10.12 12:37 buy 1860 0.01 1877.147 1872.453 0.000
6670 2023.10.12 12:51 buy 1861 0.01 1877.247 1872.453 0.000
6671 2023.10.12 12:51 buy 1862 0.01 1877.257 1872.453 0.000
6672 2023.10.12 12:51 buy 1863 0.01 1877.267 1872.453 0.000
6673 2023.10.12 12:51 buy 1864 0.01 1877.277 1872.453 0.000
6674 2023.10.12 12:51 buy 1865 0.01 1877.287 1872.453 0.000
6675 2023.10.12 12:51 buy 1866 0.01 1877.297 1872.453 0.000
6676 2023.10.12 12:52 buy 1867 0.01 1877.307 1872.453 0.000
6677 2023.10.12 12:52 buy 1868 0.01 1877.317 1872.453 0.000
6678 2023.10.12 12:52 buy 1869 0.01 1877.327 1872.453 0.000
6679 2023.10.12 12:52 buy 1870 0.01 1877.337 1872.453 0.000
6680 2023.10.12 12:52 buy 1871 0.01 1877.347 1872.453 0.000
6681 2023.10.12 12:52 buy 1872 0.01 1877.357 1872.453 0.000
6682 2023.10.12 12:52 buy 1873 0.01 1877.367 1872.453 0.000
6683 2023.10.12 12:52 buy 1874 0.01 1877.377 1872.453 0.000
6684 2023.10.12 12:52 buy 1875 0.01 1877.387 1872.453 0.000
6685 2023.10.12 12:52 buy 1876 0.01 1877.397 1872.453 0.000
6686 2023.10.12 12:52 buy 1877 0.01 1877.407 1872.453 0.000
6687 2023.10.12 12:52 buy 1878 0.01 1877.417 1872.453 0.000
6688 2023.10.12 12:52 buy 1879 0.01 1877.427 1872.453 0.000
6689 2023.10.12 12:52 buy 1880 0.01 1877.437 1872.453 0.000
6690 2023.10.12 12:52 buy 1881 0.01 1877.447 1872.453 0.000
6691 2023.10.12 12:52 buy 1882 0.01 1877.457 1872.453 0.000
6692 2023.10.12 12:52 buy 1883 0.01 1877.467 1872.453 0.000
6693 2023.10.12 12:52 buy 1884 0.01 1877.477 1872.453 0.000
6694 2023.10.12 12:52 buy 1885 0.01 1877.487 1872.453 0.000
6695 2023.10.12 12:52 buy 1886 0.01 1877.497 1872.453 0.000
6696 2023.10.12 12:52 buy 1887 0.01 1877.507 1872.453 0.000
6697 2023.10.12 12:52 buy 1888 0.01 1877.517 1872.453 0.000
6698 2023.10.12 12:52 buy 1889 0.01 1877.527 1872.453 0.000
6699 2023.10.12 12:52 buy 1890 0.01 1877.537 1872.453 0.000
6700 2023.10.12 12:52 buy 1891 0.01 1877.547 1872.453 0.000
6701 2023.10.12 12:52 buy 1892 0.01 1877.557 1872.453 0.000
6702 2023.10.12 12:52 buy 1893 0.01 1877.567 1872.453 0.000
6703 2023.10.12 12:52 buy 1894 0.01 1877.577 1872.453 0.000
6704 2023.10.12 12:52 buy 1895 0.01 1877.587 1872.453 0.000
6705 2023.10.12 12:52 buy 1896 0.01 1877.597 1872.453 0.000
6706 2023.10.12 12:52 buy 1897 0.01 1877.607 1872.453 0.000
6707 2023.10.12 12:52 buy 1898 0.01 1877.617 1872.453 0.000
6708 2023.10.12 12:52 buy 1899 0.01 1877.627 1872.453 0.000
6709 2023.10.12 12:52 buy 1900 0.01 1877.637 1872.453 0.000
6710 2023.10.12 13:03 close 1900 0.01 1879.237 1872.453 0.000 0.01 41.56
6711 2023.10.12 13:03 close 1899 0.01 1879.237 1872.453 0.000 0.01 41.57
6712 2023.10.12 13:03 close 1898 0.01 1879.237 1872.453 0.000 0.01 41.58
6713 2023.10.12 13:03 close 1897 0.01 1879.237 1872.453 0.000 0.01 41.59
6714 2023.10.12 13:03 close 1896 0.01 1879.237 1872.453 0.000 0.01 41.60
6715 2023.10.12 13:03 close 1895 0.01 1879.237 1872.453 0.000 0.01 41.61
6716 2023.10.12 13:03 close 1894 0.01 1879.237 1872.453 0.000 0.01 41.62
6717 2023.10.12 14:37 s/l 1851 0.01 1872.453 1872.453 0.000 -0.05 41.57
6718 2023.10.12 14:37 s/l 1852 0.01 1872.453 1872.453 0.000 -0.05 41.52
6719 2023.10.12 14:37 s/l 1853 0.01 1872.453 1872.453 0.000 -0.05 41.47
6720 2023.10.12 14:37 s/l 1854 0.01 1872.453 1872.453 0.000 -0.05 41.42
6721 2023.10.12 14:37 s/l 1855 0.01 1872.453 1872.453 0.000 -0.05 41.37
6722 2023.10.12 14:37 s/l 1856 0.01 1872.453 1872.453 0.000 -0.05 41.32
6723 2023.10.12 14:37 s/l 1857 0.01 1872.453 1872.453 0.000 -0.05 41.27
6724 2023.10.12 14:37 s/l 1858 0.01 1872.453 1872.453 0.000 -0.05 41.22
6725 2023.10.12 14:37 s/l 1859 0.01 1872.453 1872.453 0.000 -0.05 41.17
6726 2023.10.12 14:37 s/l 1860 0.01 1872.453 1872.453 0.000 -0.05 41.12
6727 2023.10.12 14:37 s/l 1861 0.01 1872.453 1872.453 0.000 -0.05 41.07
6728 2023.10.12 14:37 s/l 1862 0.01 1872.453 1872.453 0.000 -0.05 41.02
6729 2023.10.12 14:37 s/l 1863 0.01 1872.453 1872.453 0.000 -0.05 40.97
6730 2023.10.12 14:37 s/l 1864 0.01 1872.453 1872.453 0.000 -0.05 40.92
6731 2023.10.12 14:37 s/l 1865 0.01 1872.453 1872.453 0.000 -0.05 40.87
6732 2023.10.12 14:37 s/l 1866 0.01 1872.453 1872.453 0.000 -0.05 40.82
6733 2023.10.12 14:37 s/l 1867 0.01 1872.453 1872.453 0.000 -0.05 40.77
6734 2023.10.12 14:37 s/l 1868 0.01 1872.453 1872.453 0.000 -0.05 40.72
6735 2023.10.12 14:37 s/l 1869 0.01 1872.453 1872.453 0.000 -0.05 40.67
6736 2023.10.12 14:37 s/l 1870 0.01 1872.453 1872.453 0.000 -0.05 40.62
6737 2023.10.12 14:37 s/l 1871 0.01 1872.453 1872.453 0.000 -0.05 40.57
6738 2023.10.12 14:37 s/l 1872 0.01 1872.453 1872.453 0.000 -0.05 40.52
6739 2023.10.12 14:37 s/l 1873 0.01 1872.453 1872.453 0.000 -0.05 40.47
6740 2023.10.12 14:37 s/l 1874 0.01 1872.453 1872.453 0.000 -0.05 40.42
6741 2023.10.12 14:37 s/l 1875 0.01 1872.453 1872.453 0.000 -0.05 40.37
6742 2023.10.12 14:37 s/l 1876 0.01 1872.453 1872.453 0.000 -0.05 40.32
6743 2023.10.12 14:37 s/l 1877 0.01 1872.453 1872.453 0.000 -0.05 40.27
6744 2023.10.12 14:37 s/l 1878 0.01 1872.453 1872.453 0.000 -0.05 40.22
6745 2023.10.12 14:37 s/l 1879 0.01 1872.453 1872.453 0.000 -0.05 40.17
6746 2023.10.12 14:37 s/l 1880 0.01 1872.453 1872.453 0.000 -0.05 40.12
6747 2023.10.12 14:37 s/l 1881 0.01 1872.453 1872.453 0.000 -0.05 40.07
6748 2023.10.12 14:37 s/l 1882 0.01 1872.453 1872.453 0.000 -0.05 40.02
6749 2023.10.12 14:37 s/l 1883 0.01 1872.453 1872.453 0.000 -0.05 39.97
6750 2023.10.12 14:37 s/l 1884 0.01 1872.453 1872.453 0.000 -0.05 39.92
6751 2023.10.12 14:37 s/l 1885 0.01 1872.453 1872.453 0.000 -0.05 39.87
6752 2023.10.12 14:37 s/l 1886 0.01 1872.453 1872.453 0.000 -0.05 39.82
6753 2023.10.12 14:37 s/l 1887 0.01 1872.453 1872.453 0.000 -0.06 39.76
6754 2023.10.12 14:37 s/l 1888 0.01 1872.453 1872.453 0.000 -0.06 39.70
6755 2023.10.12 14:37 s/l 1889 0.01 1872.453 1872.453 0.000 -0.06 39.64
6756 2023.10.12 14:37 s/l 1890 0.01 1872.453 1872.453 0.000 -0.06 39.58
6757 2023.10.12 14:37 s/l 1891 0.01 1872.453 1872.453 0.000 -0.06 39.52
6758 2023.10.12 14:37 s/l 1892 0.01 1872.453 1872.453 0.000 -0.06 39.46
6759 2023.10.12 14:37 s/l 1893 0.01 1872.453 1872.453 0.000 -0.06 39.40
6760 2023.10.16 10:00 buy 1901 0.01 1916.294 1907.204 0.000
6761 2023.10.16 10:00 buy limit 1902 0.01 1916.284 1907.204 0.000
6762 2023.10.16 10:00 buy limit 1903 0.01 1916.274 1907.204 0.000
6763 2023.10.16 10:00 buy limit 1904 0.01 1916.264 1907.204 0.000
6764 2023.10.16 10:00 buy limit 1905 0.01 1916.254 1907.204 0.000
6765 2023.10.16 10:00 buy limit 1906 0.01 1916.244 1907.204 0.000
6766 2023.10.16 10:00 buy limit 1907 0.01 1916.234 1907.204 0.000
6767 2023.10.16 10:00 buy limit 1908 0.01 1916.224 1907.204 0.000
6768 2023.10.16 10:00 buy limit 1909 0.01 1916.214 1907.204 0.000
6769 2023.10.16 10:00 buy limit 1910 0.01 1916.204 1907.204 0.000
6770 2023.10.16 10:00 buy stop 1911 0.01 1916.304 1907.204 0.000
6771 2023.10.16 10:00 buy stop 1912 0.01 1916.314 1907.204 0.000
6772 2023.10.16 10:00 buy stop 1913 0.01 1916.324 1907.204 0.000
6773 2023.10.16 10:00 buy stop 1914 0.01 1916.334 1907.204 0.000
6774 2023.10.16 10:00 buy stop 1915 0.01 1916.344 1907.204 0.000
6775 2023.10.16 10:00 buy stop 1916 0.01 1916.354 1907.204 0.000
6776 2023.10.16 10:00 buy stop 1917 0.01 1916.364 1907.204 0.000
6777 2023.10.16 10:00 buy stop 1918 0.01 1916.374 1907.204 0.000
6778 2023.10.16 10:00 buy stop 1919 0.01 1916.384 1907.204 0.000
6779 2023.10.16 10:00 buy stop 1920 0.01 1916.394 1907.204 0.000
6780 2023.10.16 10:00 buy stop 1921 0.01 1916.404 1907.204 0.000
6781 2023.10.16 10:00 buy stop 1922 0.01 1916.414 1907.204 0.000
6782 2023.10.16 10:00 buy stop 1923 0.01 1916.424 1907.204 0.000
6783 2023.10.16 10:00 buy stop 1924 0.01 1916.434 1907.204 0.000
6784 2023.10.16 10:00 buy stop 1925 0.01 1916.444 1907.204 0.000
6785 2023.10.16 10:00 buy stop 1926 0.01 1916.454 1907.204 0.000
6786 2023.10.16 10:00 buy stop 1927 0.01 1916.464 1907.204 0.000
6787 2023.10.16 10:00 buy stop 1928 0.01 1916.474 1907.204 0.000
6788 2023.10.16 10:00 buy stop 1929 0.01 1916.484 1907.204 0.000
6789 2023.10.16 10:00 buy stop 1930 0.01 1916.494 1907.204 0.000
6790 2023.10.16 10:00 buy stop 1931 0.01 1916.504 1907.204 0.000
6791 2023.10.16 10:00 buy stop 1932 0.01 1916.514 1907.204 0.000
6792 2023.10.16 10:00 buy stop 1933 0.01 1916.524 1907.204 0.000
6793 2023.10.16 10:00 buy stop 1934 0.01 1916.534 1907.204 0.000
6794 2023.10.16 10:00 buy stop 1935 0.01 1916.544 1907.204 0.000
6795 2023.10.16 10:00 buy stop 1936 0.01 1916.554 1907.204 0.000
6796 2023.10.16 10:00 buy stop 1937 0.01 1916.564 1907.204 0.000
6797 2023.10.16 10:00 buy stop 1938 0.01 1916.574 1907.204 0.000
6798 2023.10.16 10:00 buy stop 1939 0.01 1916.584 1907.204 0.000
6799 2023.10.16 10:00 buy stop 1940 0.01 1916.594 1907.204 0.000
6800 2023.10.16 10:00 buy stop 1941 0.01 1916.604 1907.204 0.000
6801 2023.10.16 10:00 buy stop 1942 0.01 1916.614 1907.204 0.000
6802 2023.10.16 10:00 buy stop 1943 0.01 1916.624 1907.204 0.000
6803 2023.10.16 10:00 buy stop 1944 0.01 1916.634 1907.204 0.000
6804 2023.10.16 10:00 buy stop 1945 0.01 1916.644 1907.204 0.000
6805 2023.10.16 10:00 buy stop 1946 0.01 1916.654 1907.204 0.000
6806 2023.10.16 10:00 buy stop 1947 0.01 1916.664 1907.204 0.000
6807 2023.10.16 10:00 buy stop 1948 0.01 1916.674 1907.204 0.000
6808 2023.10.16 10:00 buy stop 1949 0.01 1916.684 1907.204 0.000
6809 2023.10.16 10:00 buy stop 1950 0.01 1916.694 1907.204 0.000
6810 2023.10.16 10:00 buy 1902 0.01 1916.284 1907.204 0.000
6811 2023.10.16 10:00 buy 1903 0.01 1916.274 1907.204 0.000
6812 2023.10.16 10:00 buy 1904 0.01 1916.264 1907.204 0.000
6813 2023.10.16 10:00 buy 1905 0.01 1916.254 1907.204 0.000
6814 2023.10.16 10:00 buy 1906 0.01 1916.244 1907.204 0.000
6815 2023.10.16 10:00 buy 1907 0.01 1916.234 1907.204 0.000
6816 2023.10.16 10:00 buy 1908 0.01 1916.224 1907.204 0.000
6817 2023.10.16 10:00 buy 1909 0.01 1916.214 1907.204 0.000
6818 2023.10.16 10:00 buy 1910 0.01 1916.204 1907.204 0.000
6819 2023.10.16 10:19 buy 1911 0.01 1916.304 1907.204 0.000
6820 2023.10.16 10:19 buy 1912 0.01 1916.314 1907.204 0.000
6821 2023.10.16 10:19 buy 1913 0.01 1916.324 1907.204 0.000
6822 2023.10.16 10:19 buy 1914 0.01 1916.334 1907.204 0.000
6823 2023.10.16 10:19 buy 1915 0.01 1916.344 1907.204 0.000
6824 2023.10.16 10:19 buy 1916 0.01 1916.354 1907.204 0.000
6825 2023.10.16 10:19 buy 1917 0.01 1916.364 1907.204 0.000
6826 2023.10.16 10:19 buy 1918 0.01 1916.374 1907.204 0.000
6827 2023.10.16 10:20 buy 1919 0.01 1916.384 1907.204 0.000
6828 2023.10.16 10:26 buy 1920 0.01 1916.394 1907.204 0.000
6829 2023.10.16 10:26 buy 1921 0.01 1916.404 1907.204 0.000
6830 2023.10.16 10:26 buy 1922 0.01 1916.414 1907.204 0.000
6831 2023.10.16 10:26 buy 1923 0.01 1916.424 1907.204 0.000
6832 2023.10.16 10:26 buy 1924 0.01 1916.434 1907.204 0.000
6833 2023.10.16 10:26 buy 1925 0.01 1916.444 1907.204 0.000
6834 2023.10.16 10:26 buy 1926 0.01 1916.454 1907.204 0.000
6835 2023.10.16 10:26 buy 1927 0.01 1916.464 1907.204 0.000
6836 2023.10.16 10:26 buy 1928 0.01 1916.474 1907.204 0.000
6837 2023.10.16 10:26 buy 1929 0.01 1916.484 1907.204 0.000
6838 2023.10.16 10:26 buy 1930 0.01 1916.494 1907.204 0.000
6839 2023.10.16 10:26 buy 1931 0.01 1916.504 1907.204 0.000
6840 2023.10.16 10:26 buy 1932 0.01 1916.514 1907.204 0.000
6841 2023.10.16 10:26 buy 1933 0.01 1916.524 1907.204 0.000
6842 2023.10.16 10:26 buy 1934 0.01 1916.534 1907.204 0.000
6843 2023.10.16 10:26 buy 1935 0.01 1916.544 1907.204 0.000
6844 2023.10.16 10:26 buy 1936 0.01 1916.554 1907.204 0.000
6845 2023.10.16 10:26 buy 1937 0.01 1916.564 1907.204 0.000
6846 2023.10.16 10:26 buy 1938 0.01 1916.574 1907.204 0.000
6847 2023.10.16 10:26 buy 1939 0.01 1916.584 1907.204 0.000
6848 2023.10.16 10:26 buy 1940 0.01 1916.594 1907.204 0.000
6849 2023.10.16 10:27 buy 1941 0.01 1916.604 1907.204 0.000
6850 2023.10.16 10:27 buy 1942 0.01 1916.614 1907.204 0.000
6851 2023.10.16 10:27 buy 1943 0.01 1916.624 1907.204 0.000
6852 2023.10.16 10:27 buy 1944 0.01 1916.634 1907.204 0.000
6853 2023.10.16 10:27 buy 1945 0.01 1916.644 1907.204 0.000
6854 2023.10.16 10:27 buy 1946 0.01 1916.654 1907.204 0.000
6855 2023.10.16 10:27 buy 1947 0.01 1916.664 1907.204 0.000
6856 2023.10.16 10:27 buy 1948 0.01 1916.674 1907.204 0.000
6857 2023.10.16 10:27 buy 1949 0.01 1916.684 1907.204 0.000
6858 2023.10.16 10:27 buy 1950 0.01 1916.694 1907.204 0.000
6859 2023.10.16 12:19 close 1950 0.01 1918.299 1907.204 0.000 0.01 39.41
6860 2023.10.16 12:19 close 1949 0.01 1918.299 1907.204 0.000 0.01 39.42
6861 2023.10.16 12:19 close 1948 0.01 1918.299 1907.204 0.000 0.01 39.43
6862 2023.10.16 12:19 close 1947 0.01 1918.299 1907.204 0.000 0.01 39.44
6863 2023.10.16 12:19 close 1946 0.01 1918.299 1907.204 0.000 0.01 39.45
6864 2023.10.16 12:19 close 1945 0.01 1918.299 1907.204 0.000 0.01 39.46
6865 2023.10.16 12:19 close 1944 0.01 1918.299 1907.204 0.000 0.01 39.47
6866 2023.10.16 12:27 close 1943 0.01 1920.297 1907.204 0.000 0.03 39.50
6867 2023.10.16 12:27 close 1942 0.01 1920.297 1907.204 0.000 0.03 39.53
6868 2023.10.16 12:27 close 1941 0.01 1920.297 1907.204 0.000 0.03 39.56
6869 2023.10.16 12:27 close 1940 0.01 1920.297 1907.204 0.000 0.03 39.59
6870 2023.10.16 12:27 close 1939 0.01 1920.297 1907.204 0.000 0.03 39.62
6871 2023.10.16 12:27 close 1938 0.01 1920.297 1907.204 0.000 0.03 39.65
6872 2023.10.16 12:27 close 1937 0.01 1920.297 1907.204 0.000 0.03 39.68
6873 2023.10.16 12:27 modify 1910 0.01 1916.204 1920.204 0.000
6874 2023.10.16 12:27 modify 1909 0.01 1916.214 1920.214 0.000
6875 2023.10.16 12:27 modify 1908 0.01 1916.224 1920.224 0.000
6876 2023.10.16 12:27 modify 1907 0.01 1916.234 1920.234 0.000
6877 2023.10.16 12:27 modify 1906 0.01 1916.244 1920.244 0.000
6878 2023.10.16 12:27 modify 1905 0.01 1916.254 1920.254 0.000
6879 2023.10.16 12:27 modify 1904 0.01 1916.264 1920.264 0.000
6880 2023.10.16 12:27 modify 1903 0.01 1916.274 1920.274 0.000
6881 2023.10.16 12:27 modify 1902 0.01 1916.284 1920.284 0.000
6882 2023.10.16 12:27 modify 1901 0.01 1916.294 1920.294 0.000
6883 2023.10.16 12:27 modify 1911 0.01 1916.304 1920.304 0.000
6884 2023.10.16 12:27 modify 1912 0.01 1916.314 1920.314 0.000
6885 2023.10.16 12:27 modify 1913 0.01 1916.324 1920.324 0.000
6886 2023.10.16 12:27 modify 1914 0.01 1916.334 1920.334 0.000
6887 2023.10.16 12:27 modify 1915 0.01 1916.344 1920.344 0.000
6888 2023.10.16 12:27 modify 1916 0.01 1916.354 1920.354 0.000
6889 2023.10.16 12:28 modify 1917 0.01 1916.364 1920.364 0.000
6890 2023.10.16 12:28 modify 1918 0.01 1916.374 1920.374 0.000
6891 2023.10.16 12:28 modify 1919 0.01 1916.384 1920.384 0.000
6892 2023.10.16 12:28 modify 1920 0.01 1916.394 1920.394 0.000
6893 2023.10.16 12:28 modify 1921 0.01 1916.404 1920.404 0.000
6894 2023.10.16 12:28 modify 1922 0.01 1916.414 1920.414 0.000
6895 2023.10.16 12:28 modify 1923 0.01 1916.424 1920.424 0.000
6896 2023.10.16 12:28 modify 1924 0.01 1916.434 1920.434 0.000
6897 2023.10.16 12:28 modify 1925 0.01 1916.444 1920.444 0.000
6898 2023.10.16 12:28 modify 1926 0.01 1916.454 1920.454 0.000
6899 2023.10.16 12:28 modify 1927 0.01 1916.464 1920.464 0.000
6900 2023.10.16 12:28 modify 1928 0.01 1916.474 1920.474 0.000
6901 2023.10.16 12:28 modify 1929 0.01 1916.484 1920.484 0.000
6902 2023.10.16 12:28 modify 1930 0.01 1916.494 1920.494 0.000
6903 2023.10.16 12:28 modify 1931 0.01 1916.504 1920.504 0.000
6904 2023.10.16 12:28 modify 1932 0.01 1916.514 1920.514 0.000
6905 2023.10.16 12:28 modify 1933 0.01 1916.524 1920.524 0.000
6906 2023.10.16 12:28 modify 1934 0.01 1916.534 1920.534 0.000
6907 2023.10.16 12:28 modify 1935 0.01 1916.544 1920.544 0.000
6908 2023.10.16 12:28 modify 1936 0.01 1916.554 1920.554 0.000
6909 2023.10.16 12:36 close 1936 0.01 1922.294 1920.554 0.000 0.05 39.73
6910 2023.10.16 12:36 close 1935 0.01 1922.294 1920.544 0.000 0.05 39.78
6911 2023.10.16 12:36 close 1934 0.01 1922.294 1920.534 0.000 0.05 39.83
6912 2023.10.16 12:36 close 1933 0.01 1922.294 1920.524 0.000 0.05 39.88
6913 2023.10.16 12:36 close 1932 0.01 1922.294 1920.514 0.000 0.05 39.93
6914 2023.10.16 12:36 close 1931 0.01 1922.294 1920.504 0.000 0.05 39.98
6915 2023.10.16 12:36 close 1930 0.01 1922.294 1920.494 0.000 0.06 40.04
6916 2023.10.16 12:36 modify 1910 0.01 1916.204 1922.204 0.000
6917 2023.10.16 12:36 modify 1909 0.01 1916.214 1922.214 0.000
6918 2023.10.16 12:36 modify 1908 0.01 1916.224 1922.224 0.000
6919 2023.10.16 12:36 modify 1907 0.01 1916.234 1922.234 0.000
6920 2023.10.16 12:36 modify 1906 0.01 1916.244 1922.244 0.000
6921 2023.10.16 12:36 modify 1905 0.01 1916.254 1922.254 0.000
6922 2023.10.16 12:36 modify 1904 0.01 1916.264 1922.264 0.000
6923 2023.10.16 12:36 modify 1903 0.01 1916.274 1922.274 0.000
6924 2023.10.16 12:36 modify 1902 0.01 1916.284 1922.284 0.000
6925 2023.10.16 12:36 modify 1901 0.01 1916.294 1922.294 0.000
6926 2023.10.16 12:36 modify 1911 0.01 1916.304 1922.304 0.000
6927 2023.10.16 12:36 modify 1912 0.01 1916.314 1922.314 0.000
6928 2023.10.16 12:36 modify 1913 0.01 1916.324 1922.324 0.000
6929 2023.10.16 12:36 modify 1914 0.01 1916.334 1922.334 0.000
6930 2023.10.16 12:36 modify 1915 0.01 1916.344 1922.344 0.000
6931 2023.10.16 12:37 modify 1916 0.01 1916.354 1922.354 0.000
6932 2023.10.16 12:37 modify 1917 0.01 1916.364 1922.364 0.000
6933 2023.10.16 12:37 modify 1918 0.01 1916.374 1922.374 0.000
6934 2023.10.16 12:37 modify 1919 0.01 1916.384 1922.384 0.000
6935 2023.10.16 12:37 modify 1920 0.01 1916.394 1922.394 0.000
6936 2023.10.16 12:37 modify 1921 0.01 1916.404 1922.404 0.000
6937 2023.10.16 12:37 modify 1922 0.01 1916.414 1922.414 0.000
6938 2023.10.16 12:37 modify 1923 0.01 1916.424 1922.424 0.000
6939 2023.10.16 12:37 modify 1924 0.01 1916.434 1922.434 0.000
6940 2023.10.16 12:37 modify 1925 0.01 1916.444 1922.444 0.000
6941 2023.10.16 12:37 modify 1926 0.01 1916.454 1922.454 0.000
6942 2023.10.16 12:37 modify 1927 0.01 1916.464 1922.464 0.000
6943 2023.10.16 12:37 modify 1928 0.01 1916.474 1922.474 0.000
6944 2023.10.16 12:37 modify 1929 0.01 1916.484 1922.484 0.000
6945 2023.10.16 12:39 close 1929 0.01 1924.296 1922.484 0.000 0.08 40.12
6946 2023.10.16 12:39 close 1928 0.01 1924.296 1922.474 0.000 0.08 40.20
6947 2023.10.16 12:39 close 1927 0.01 1924.296 1922.464 0.000 0.08 40.28
6948 2023.10.16 12:39 close 1926 0.01 1924.296 1922.454 0.000 0.08 40.36
6949 2023.10.16 12:39 close 1925 0.01 1924.296 1922.444 0.000 0.08 40.44
6950 2023.10.16 12:39 close 1924 0.01 1924.296 1922.434 0.000 0.08 40.52
6951 2023.10.16 12:39 close 1923 0.01 1924.296 1922.424 0.000 0.08 40.60
6952 2023.10.16 12:39 modify 1910 0.01 1916.204 1924.204 0.000
6953 2023.10.16 12:39 modify 1909 0.01 1916.214 1924.214 0.000
6954 2023.10.16 12:39 modify 1908 0.01 1916.224 1924.224 0.000
6955 2023.10.16 12:39 modify 1907 0.01 1916.234 1924.234 0.000
6956 2023.10.16 12:39 modify 1906 0.01 1916.244 1924.244 0.000
6957 2023.10.16 12:39 modify 1905 0.01 1916.254 1924.254 0.000
6958 2023.10.16 12:39 modify 1904 0.01 1916.264 1924.264 0.000
6959 2023.10.16 12:39 modify 1903 0.01 1916.274 1924.274 0.000
6960 2023.10.16 12:39 modify 1902 0.01 1916.284 1924.284 0.000
6961 2023.10.16 12:39 modify 1901 0.01 1916.294 1924.294 0.000
6962 2023.10.16 12:39 modify 1911 0.01 1916.304 1924.304 0.000
6963 2023.10.16 12:39 modify 1912 0.01 1916.314 1924.314 0.000
6964 2023.10.16 12:39 modify 1913 0.01 1916.324 1924.324 0.000
6965 2023.10.16 12:39 modify 1914 0.01 1916.334 1924.334 0.000
6966 2023.10.16 12:39 modify 1915 0.01 1916.344 1924.344 0.000
6967 2023.10.16 12:39 modify 1916 0.01 1916.354 1924.354 0.000
6968 2023.10.16 12:39 modify 1917 0.01 1916.364 1924.364 0.000
6969 2023.10.16 12:39 modify 1918 0.01 1916.374 1924.374 0.000
6970 2023.10.16 12:39 modify 1919 0.01 1916.384 1924.384 0.000
6971 2023.10.16 12:39 modify 1920 0.01 1916.394 1924.394 0.000
6972 2023.10.16 12:39 modify 1921 0.01 1916.404 1924.404 0.000
6973 2023.10.16 12:39 modify 1922 0.01 1916.414 1924.414 0.000
6974 2023.10.16 12:40 s/l 1922 0.01 1924.414 1924.414 0.000 0.08 40.68
6975 2023.10.16 12:40 s/l 1921 0.01 1924.404 1924.404 0.000 0.08 40.76
6976 2023.10.16 12:40 s/l 1920 0.01 1924.394 1924.394 0.000 0.08 40.84
6977 2023.10.16 12:40 s/l 1919 0.01 1924.384 1924.384 0.000 0.08 40.92
6978 2023.10.16 12:40 s/l 1918 0.01 1924.374 1924.374 0.000 0.08 41.00
6979 2023.10.16 12:40 s/l 1917 0.01 1924.364 1924.364 0.000 0.08 41.08
6980 2023.10.16 12:40 s/l 1916 0.01 1924.354 1924.354 0.000 0.08 41.16
6981 2023.10.16 12:40 s/l 1915 0.01 1924.344 1924.344 0.000 0.08 41.24
6982 2023.10.16 12:40 s/l 1914 0.01 1924.334 1924.334 0.000 0.08 41.32
6983 2023.10.16 12:40 s/l 1913 0.01 1924.324 1924.324 0.000 0.08 41.40
6984 2023.10.16 12:40 s/l 1912 0.01 1924.314 1924.314 0.000 0.08 41.48
6985 2023.10.16 12:40 s/l 1911 0.01 1924.304 1924.304 0.000 0.08 41.56
6986 2023.10.16 12:40 s/l 1901 0.01 1924.294 1924.294 0.000 0.08 41.64
6987 2023.10.16 12:40 s/l 1902 0.01 1924.284 1924.284 0.000 0.08 41.72
6988 2023.10.16 12:40 s/l 1903 0.01 1924.274 1924.274 0.000 0.08 41.80
6989 2023.10.16 12:40 s/l 1904 0.01 1924.264 1924.264 0.000 0.08 41.88
6990 2023.10.16 12:40 s/l 1905 0.01 1924.254 1924.254 0.000 0.08 41.96
6991 2023.10.16 12:40 s/l 1906 0.01 1924.244 1924.244 0.000 0.08 42.04
6992 2023.10.16 12:40 s/l 1907 0.01 1924.234 1924.234 0.000 0.08 42.12
6993 2023.10.16 12:40 s/l 1908 0.01 1924.224 1924.224 0.000 0.08 42.20
6994 2023.10.16 12:40 s/l 1909 0.01 1924.214 1924.214 0.000 0.08 42.28
6995 2023.10.16 12:40 s/l 1910 0.01 1924.204 1924.204 0.000 0.08 42.36
6996 2023.10.18 15:38 buy 1951 0.01 1939.220 1933.103 0.000
6997 2023.10.18 15:38 buy limit 1952 0.01 1939.210 1933.103 0.000
6998 2023.10.18 15:38 buy limit 1953 0.01 1939.200 1933.103 0.000
6999 2023.10.18 15:38 buy limit 1954 0.01 1939.190 1933.103 0.000
7000 2023.10.18 15:38 buy limit 1955 0.01 1939.180 1933.103 0.000
7001 2023.10.18 15:38 buy limit 1956 0.01 1939.170 1933.103 0.000
7002 2023.10.18 15:38 buy limit 1957 0.01 1939.160 1933.103 0.000
7003 2023.10.18 15:38 buy limit 1958 0.01 1939.150 1933.103 0.000
7004 2023.10.18 15:38 buy limit 1959 0.01 1939.140 1933.103 0.000
7005 2023.10.18 15:38 buy limit 1960 0.01 1939.130 1933.103 0.000
7006 2023.10.18 15:38 buy stop 1961 0.01 1939.230 1933.103 0.000
7007 2023.10.18 15:38 buy stop 1962 0.01 1939.240 1933.103 0.000
7008 2023.10.18 15:38 buy stop 1963 0.01 1939.250 1933.103 0.000
7009 2023.10.18 15:38 buy stop 1964 0.01 1939.260 1933.103 0.000
7010 2023.10.18 15:38 buy stop 1965 0.01 1939.270 1933.103 0.000
7011 2023.10.18 15:38 buy stop 1966 0.01 1939.280 1933.103 0.000
7012 2023.10.18 15:38 buy stop 1967 0.01 1939.290 1933.103 0.000
7013 2023.10.18 15:38 buy stop 1968 0.01 1939.300 1933.103 0.000
7014 2023.10.18 15:38 buy stop 1969 0.01 1939.310 1933.103 0.000
7015 2023.10.18 15:38 buy stop 1970 0.01 1939.320 1933.103 0.000
7016 2023.10.18 15:38 buy stop 1971 0.01 1939.330 1933.103 0.000
7017 2023.10.18 15:38 buy stop 1972 0.01 1939.340 1933.103 0.000
7018 2023.10.18 15:38 buy stop 1973 0.01 1939.350 1933.103 0.000
7019 2023.10.18 15:38 buy stop 1974 0.01 1939.360 1933.103 0.000
7020 2023.10.18 15:38 buy stop 1975 0.01 1939.370 1933.103 0.000
7021 2023.10.18 15:38 buy stop 1976 0.01 1939.380 1933.103 0.000
7022 2023.10.18 15:38 buy stop 1977 0.01 1939.390 1933.103 0.000
7023 2023.10.18 15:38 buy stop 1978 0.01 1939.400 1933.103 0.000
7024 2023.10.18 15:38 buy stop 1979 0.01 1939.410 1933.103 0.000
7025 2023.10.18 15:38 buy stop 1980 0.01 1939.420 1933.103 0.000
7026 2023.10.18 15:38 buy stop 1981 0.01 1939.430 1933.103 0.000
7027 2023.10.18 15:38 buy stop 1982 0.01 1939.440 1933.103 0.000
7028 2023.10.18 15:38 buy stop 1983 0.01 1939.450 1933.103 0.000
7029 2023.10.18 15:38 buy stop 1984 0.01 1939.460 1933.103 0.000
7030 2023.10.18 15:38 buy stop 1985 0.01 1939.470 1933.103 0.000
7031 2023.10.18 15:38 buy stop 1986 0.01 1939.480 1933.103 0.000
7032 2023.10.18 15:38 buy stop 1987 0.01 1939.490 1933.103 0.000
7033 2023.10.18 15:38 buy stop 1988 0.01 1939.500 1933.103 0.000
7034 2023.10.18 15:38 buy stop 1989 0.01 1939.510 1933.103 0.000
7035 2023.10.18 15:38 buy stop 1990 0.01 1939.520 1933.103 0.000
7036 2023.10.18 15:38 buy stop 1991 0.01 1939.530 1933.103 0.000
7037 2023.10.18 15:38 buy stop 1992 0.01 1939.540 1933.103 0.000
7038 2023.10.18 15:38 buy stop 1993 0.01 1939.550 1933.103 0.000
7039 2023.10.18 15:38 buy stop 1994 0.01 1939.560 1933.103 0.000
7040 2023.10.18 15:38 buy stop 1995 0.01 1939.570 1933.103 0.000
7041 2023.10.18 15:38 buy stop 1996 0.01 1939.580 1933.103 0.000
7042 2023.10.18 15:38 buy stop 1997 0.01 1939.590 1933.103 0.000
7043 2023.10.18 15:38 buy stop 1998 0.01 1939.600 1933.103 0.000
7044 2023.10.18 15:38 buy stop 1999 0.01 1939.610 1933.103 0.000
7045 2023.10.18 15:38 buy stop 2000 0.01 1939.620 1933.103 0.000
7046 2023.10.18 15:38 buy 1952 0.01 1939.210 1933.103 0.000
7047 2023.10.18 15:38 buy 1953 0.01 1939.200 1933.103 0.000
7048 2023.10.18 15:38 buy 1954 0.01 1939.190 1933.103 0.000
7049 2023.10.18 15:38 buy 1955 0.01 1939.180 1933.103 0.000
7050 2023.10.18 15:38 buy 1956 0.01 1939.170 1933.103 0.000
7051 2023.10.18 15:38 buy 1957 0.01 1939.160 1933.103 0.000
7052 2023.10.18 15:38 buy 1958 0.01 1939.150 1933.103 0.000
7053 2023.10.18 15:38 buy 1959 0.01 1939.140 1933.103 0.000
7054 2023.10.18 15:38 buy 1960 0.01 1939.130 1933.103 0.000
7055 2023.10.18 15:42 buy 1961 0.01 1939.230 1933.103 0.000
7056 2023.10.18 15:42 buy 1962 0.01 1939.240 1933.103 0.000
7057 2023.10.18 15:42 buy 1963 0.01 1939.250 1933.103 0.000
7058 2023.10.18 15:42 buy 1964 0.01 1939.260 1933.103 0.000
7059 2023.10.18 15:43 buy 1965 0.01 1939.270 1933.103 0.000
7060 2023.10.18 15:43 buy 1966 0.01 1939.280 1933.103 0.000
7061 2023.10.18 15:43 buy 1967 0.01 1939.290 1933.103 0.000
7062 2023.10.18 15:43 buy 1968 0.01 1939.300 1933.103 0.000
7063 2023.10.18 15:43 buy 1969 0.01 1939.310 1933.103 0.000
7064 2023.10.18 15:43 buy 1970 0.01 1939.320 1933.103 0.000
7065 2023.10.18 15:43 buy 1971 0.01 1939.330 1933.103 0.000
7066 2023.10.18 15:43 buy 1972 0.01 1939.340 1933.103 0.000
7067 2023.10.18 15:43 buy 1973 0.01 1939.350 1933.103 0.000
7068 2023.10.18 15:43 buy 1974 0.01 1939.360 1933.103 0.000
7069 2023.10.18 15:43 buy 1975 0.01 1939.370 1933.103 0.000
7070 2023.10.18 15:43 buy 1976 0.01 1939.380 1933.103 0.000
7071 2023.10.18 15:43 buy 1977 0.01 1939.390 1933.103 0.000
7072 2023.10.18 15:43 buy 1978 0.01 1939.400 1933.103 0.000
7073 2023.10.18 15:43 buy 1979 0.01 1939.410 1933.103 0.000
7074 2023.10.18 15:43 buy 1980 0.01 1939.420 1933.103 0.000
7075 2023.10.18 15:43 buy 1981 0.01 1939.430 1933.103 0.000
7076 2023.10.18 15:43 buy 1982 0.01 1939.440 1933.103 0.000
7077 2023.10.18 15:43 buy 1983 0.01 1939.450 1933.103 0.000
7078 2023.10.18 15:43 buy 1984 0.01 1939.460 1933.103 0.000
7079 2023.10.18 15:43 buy 1985 0.01 1939.470 1933.103 0.000
7080 2023.10.18 15:43 buy 1986 0.01 1939.480 1933.103 0.000
7081 2023.10.18 15:43 buy 1987 0.01 1939.490 1933.103 0.000
7082 2023.10.18 15:43 buy 1988 0.01 1939.500 1933.103 0.000
7083 2023.10.18 15:43 buy 1989 0.01 1939.510 1933.103 0.000
7084 2023.10.18 15:43 buy 1990 0.01 1939.520 1933.103 0.000
7085 2023.10.18 15:43 buy 1991 0.01 1939.530 1933.103 0.000
7086 2023.10.18 15:43 buy 1992 0.01 1939.540 1933.103 0.000
7087 2023.10.18 15:43 buy 1993 0.01 1939.550 1933.103 0.000
7088 2023.10.18 15:43 buy 1994 0.01 1939.560 1933.103 0.000
7089 2023.10.18 15:43 buy 1995 0.01 1939.570 1933.103 0.000
7090 2023.10.18 15:43 buy 1996 0.01 1939.580 1933.103 0.000
7091 2023.10.18 15:43 buy 1997 0.01 1939.590 1933.103 0.000
7092 2023.10.18 15:43 buy 1998 0.01 1939.600 1933.103 0.000
7093 2023.10.18 15:44 buy 1999 0.01 1939.610 1933.103 0.000
7094 2023.10.18 15:44 buy 2000 0.01 1939.620 1933.103 0.000
7095 2023.10.18 15:54 close 2000 0.01 1941.223 1933.103 0.000 0.01 42.37
7096 2023.10.18 15:54 close 1999 0.01 1941.223 1933.103 0.000 0.01 42.38
7097 2023.10.18 15:54 close 1998 0.01 1941.223 1933.103 0.000 0.01 42.39
7098 2023.10.18 15:54 close 1997 0.01 1941.223 1933.103 0.000 0.01 42.40
7099 2023.10.18 15:54 close 1996 0.01 1941.223 1933.103 0.000 0.01 42.41
7100 2023.10.18 15:54 close 1995 0.01 1941.223 1933.103 0.000 0.01 42.42
7101 2023.10.18 15:54 close 1994 0.01 1941.223 1933.103 0.000 0.01 42.43
7102 2023.10.18 15:55 close 1993 0.01 1945.139 1933.103 0.000 0.05 42.48
7103 2023.10.18 15:55 close 1992 0.01 1945.139 1933.103 0.000 0.05 42.53
7104 2023.10.18 15:55 close 1991 0.01 1945.139 1933.103 0.000 0.05 42.58
7105 2023.10.18 15:55 close 1990 0.01 1945.139 1933.103 0.000 0.05 42.63
7106 2023.10.18 15:55 close 1989 0.01 1945.139 1933.103 0.000 0.05 42.68
7107 2023.10.18 15:55 close 1988 0.01 1945.139 1933.103 0.000 0.05 42.73
7108 2023.10.18 15:55 close 1987 0.01 1945.139 1933.103 0.000 0.06 42.79
7109 2023.10.18 16:00 modify 1986 0.01 1939.480 1943.480 0.000
7110 2023.10.18 16:00 modify 1985 0.01 1939.470 1943.470 0.000
7111 2023.10.18 16:00 modify 1984 0.01 1939.460 1943.460 0.000
7112 2023.10.18 16:00 modify 1983 0.01 1939.450 1943.450 0.000
7113 2023.10.18 16:00 modify 1982 0.01 1939.440 1943.440 0.000
7114 2023.10.18 16:00 modify 1981 0.01 1939.430 1943.430 0.000
7115 2023.10.18 16:00 modify 1980 0.01 1939.420 1943.420 0.000
7116 2023.10.18 16:00 modify 1979 0.01 1939.410 1943.410 0.000
7117 2023.10.18 16:00 modify 1978 0.01 1939.400 1943.400 0.000
7118 2023.10.18 16:00 modify 1977 0.01 1939.390 1943.390 0.000
7119 2023.10.18 16:00 modify 1976 0.01 1939.380 1943.380 0.000
7120 2023.10.18 16:00 modify 1975 0.01 1939.370 1943.370 0.000
7121 2023.10.18 16:00 modify 1974 0.01 1939.360 1943.360 0.000
7122 2023.10.18 16:00 modify 1973 0.01 1939.350 1943.350 0.000
7123 2023.10.18 16:00 modify 1972 0.01 1939.340 1943.340 0.000
7124 2023.10.18 16:00 modify 1971 0.01 1939.330 1943.330 0.000
7125 2023.10.18 16:00 modify 1970 0.01 1939.320 1943.320 0.000
7126 2023.10.18 16:00 modify 1969 0.01 1939.310 1943.310 0.000
7127 2023.10.18 16:00 modify 1968 0.01 1939.300 1943.300 0.000
7128 2023.10.18 16:00 modify 1967 0.01 1939.290 1943.290 0.000
7129 2023.10.18 16:00 modify 1966 0.01 1939.280 1943.280 0.000
7130 2023.10.18 16:00 modify 1965 0.01 1939.270 1943.270 0.000
7131 2023.10.18 16:00 modify 1964 0.01 1939.260 1943.260 0.000
7132 2023.10.18 16:00 modify 1963 0.01 1939.250 1943.250 0.000
7133 2023.10.18 16:00 modify 1962 0.01 1939.240 1943.240 0.000
7134 2023.10.18 16:00 modify 1961 0.01 1939.230 1943.230 0.000
7135 2023.10.18 16:00 modify 1960 0.01 1939.130 1943.130 0.000
7136 2023.10.18 16:00 modify 1959 0.01 1939.140 1943.140 0.000
7137 2023.10.18 16:00 modify 1958 0.01 1939.150 1943.150 0.000
7138 2023.10.18 16:00 modify 1957 0.01 1939.160 1943.160 0.000
7139 2023.10.18 16:00 modify 1956 0.01 1939.170 1943.170 0.000
7140 2023.10.18 16:00 modify 1955 0.01 1939.180 1943.180 0.000
7141 2023.10.18 16:00 modify 1954 0.01 1939.190 1943.190 0.000
7142 2023.10.18 16:00 modify 1953 0.01 1939.200 1943.200 0.000
7143 2023.10.18 16:00 modify 1952 0.01 1939.210 1943.210 0.000
7144 2023.10.18 16:00 modify 1951 0.01 1939.220 1943.220 0.000
7145 2023.10.18 16:05 close 1986 0.01 1945.220 1943.480 0.000 0.06 42.85
7146 2023.10.18 16:05 close 1985 0.01 1945.220 1943.470 0.000 0.06 42.91
7147 2023.10.18 16:05 close 1984 0.01 1945.220 1943.460 0.000 0.06 42.97
7148 2023.10.18 16:05 close 1983 0.01 1945.220 1943.450 0.000 0.06 43.03
7149 2023.10.18 16:05 close 1982 0.01 1945.220 1943.440 0.000 0.06 43.09
7150 2023.10.18 16:05 close 1981 0.01 1945.220 1943.430 0.000 0.06 43.15
7151 2023.10.18 16:05 close 1980 0.01 1945.220 1943.420 0.000 0.06 43.21
7152 2023.10.18 16:05 modify 1960 0.01 1939.130 1945.130 0.000
7153 2023.10.18 16:05 modify 1959 0.01 1939.140 1945.140 0.000
7154 2023.10.18 16:05 modify 1958 0.01 1939.150 1945.150 0.000
7155 2023.10.18 16:05 modify 1957 0.01 1939.160 1945.160 0.000
7156 2023.10.18 16:05 modify 1956 0.01 1939.170 1945.170 0.000
7157 2023.10.18 16:05 modify 1955 0.01 1939.180 1945.180 0.000
7158 2023.10.18 16:05 modify 1954 0.01 1939.190 1945.190 0.000
7159 2023.10.18 16:05 modify 1953 0.01 1939.200 1945.200 0.000
7160 2023.10.18 16:05 modify 1952 0.01 1939.210 1945.210 0.000
7161 2023.10.18 16:05 modify 1951 0.01 1939.220 1945.220 0.000
7162 2023.10.18 16:05 modify 1961 0.01 1939.230 1945.230 0.000
7163 2023.10.18 16:06 modify 1962 0.01 1939.240 1945.240 0.000
7164 2023.10.18 16:06 modify 1963 0.01 1939.250 1945.250 0.000
7165 2023.10.18 16:06 modify 1964 0.01 1939.260 1945.260 0.000
7166 2023.10.18 16:06 modify 1965 0.01 1939.270 1945.270 0.000
7167 2023.10.18 16:06 modify 1966 0.01 1939.280 1945.280 0.000
7168 2023.10.18 16:06 modify 1967 0.01 1939.290 1945.290 0.000
7169 2023.10.18 16:06 modify 1968 0.01 1939.300 1945.300 0.000
7170 2023.10.18 16:06 modify 1969 0.01 1939.310 1945.310 0.000
7171 2023.10.18 16:06 modify 1970 0.01 1939.320 1945.320 0.000
7172 2023.10.18 16:06 modify 1971 0.01 1939.330 1945.330 0.000
7173 2023.10.18 16:06 modify 1972 0.01 1939.340 1945.340 0.000
7174 2023.10.18 16:07 modify 1973 0.01 1939.350 1945.350 0.000
7175 2023.10.18 16:07 modify 1974 0.01 1939.360 1945.360 0.000
7176 2023.10.18 16:07 modify 1975 0.01 1939.370 1945.370 0.000
7177 2023.10.18 16:07 modify 1976 0.01 1939.380 1945.380 0.000
7178 2023.10.18 16:07 modify 1977 0.01 1939.390 1945.390 0.000
7179 2023.10.18 16:07 modify 1978 0.01 1939.400 1945.400 0.000
7180 2023.10.18 16:07 modify 1979 0.01 1939.410 1945.410 0.000
7181 2023.10.18 16:11 s/l 1979 0.01 1945.410 1945.410 0.000 0.06 43.27
7182 2023.10.18 16:11 s/l 1978 0.01 1945.400 1945.400 0.000 0.06 43.33
7183 2023.10.18 16:11 s/l 1977 0.01 1945.390 1945.390 0.000 0.06 43.39
7184 2023.10.18 16:11 s/l 1976 0.01 1945.380 1945.380 0.000 0.06 43.45
7185 2023.10.18 16:11 s/l 1975 0.01 1945.370 1945.370 0.000 0.06 43.51
7186 2023.10.18 16:11 s/l 1974 0.01 1945.360 1945.360 0.000 0.06 43.57
7187 2023.10.18 16:11 s/l 1973 0.01 1945.350 1945.350 0.000 0.06 43.63
7188 2023.10.18 16:11 s/l 1972 0.01 1945.340 1945.340 0.000 0.06 43.69
7189 2023.10.18 16:11 s/l 1971 0.01 1945.330 1945.330 0.000 0.06 43.75
7190 2023.10.18 16:11 s/l 1970 0.01 1945.320 1945.320 0.000 0.06 43.81
7191 2023.10.18 16:11 s/l 1969 0.01 1945.310 1945.310 0.000 0.06 43.87
7192 2023.10.18 16:11 s/l 1968 0.01 1945.300 1945.300 0.000 0.06 43.93
7193 2023.10.18 16:11 s/l 1967 0.01 1945.290 1945.290 0.000 0.06 43.99
7194 2023.10.18 16:11 s/l 1966 0.01 1945.280 1945.280 0.000 0.06 44.05
7195 2023.10.18 16:11 s/l 1965 0.01 1945.270 1945.270 0.000 0.06 44.11
7196 2023.10.18 16:11 s/l 1964 0.01 1945.260 1945.260 0.000 0.06 44.17
7197 2023.10.18 16:11 s/l 1963 0.01 1945.250 1945.250 0.000 0.06 44.23
7198 2023.10.18 16:11 s/l 1962 0.01 1945.240 1945.240 0.000 0.06 44.29
7199 2023.10.18 16:12 s/l 1961 0.01 1945.230 1945.230 0.000 0.06 44.35
7200 2023.10.18 16:12 s/l 1951 0.01 1945.220 1945.220 0.000 0.06 44.41
7201 2023.10.18 16:12 s/l 1952 0.01 1945.210 1945.210 0.000 0.06 44.47
7202 2023.10.18 16:12 s/l 1953 0.01 1945.200 1945.200 0.000 0.06 44.53
7203 2023.10.18 16:12 s/l 1954 0.01 1945.190 1945.190 0.000 0.06 44.59
7204 2023.10.18 16:12 s/l 1955 0.01 1945.180 1945.180 0.000 0.06 44.65
7205 2023.10.18 16:12 s/l 1956 0.01 1945.170 1945.170 0.000 0.06 44.71
7206 2023.10.18 16:12 s/l 1957 0.01 1945.160 1945.160 0.000 0.06 44.77
7207 2023.10.18 16:12 s/l 1958 0.01 1945.150 1945.150 0.000 0.06 44.83
7208 2023.10.18 16:12 s/l 1959 0.01 1945.140 1945.140 0.000 0.06 44.89
7209 2023.10.18 16:12 s/l 1960 0.01 1945.130 1945.130 0.000 0.06 44.95
7210 2023.10.20 17:36 buy 2001 0.01 1978.109 1971.230 0.000
7211 2023.10.20 17:36 buy limit 2002 0.01 1978.099 1971.230 0.000
7212 2023.10.20 17:36 buy limit 2003 0.01 1978.089 1971.230 0.000
7213 2023.10.20 17:36 buy limit 2004 0.01 1978.079 1971.230 0.000
7214 2023.10.20 17:36 buy limit 2005 0.01 1978.069 1971.230 0.000
7215 2023.10.20 17:36 buy limit 2006 0.01 1978.059 1971.230 0.000
7216 2023.10.20 17:36 buy limit 2007 0.01 1978.049 1971.230 0.000
7217 2023.10.20 17:36 buy limit 2008 0.01 1978.039 1971.230 0.000
7218 2023.10.20 17:36 buy limit 2009 0.01 1978.029 1971.230 0.000
7219 2023.10.20 17:36 buy limit 2010 0.01 1978.019 1971.230 0.000
7220 2023.10.20 17:36 buy stop 2011 0.01 1978.119 1971.230 0.000
7221 2023.10.20 17:36 buy stop 2012 0.01 1978.129 1971.230 0.000
7222 2023.10.20 17:36 buy stop 2013 0.01 1978.139 1971.230 0.000
7223 2023.10.20 17:36 buy stop 2014 0.01 1978.149 1971.230 0.000
7224 2023.10.20 17:36 buy stop 2015 0.01 1978.159 1971.230 0.000
7225 2023.10.20 17:36 buy stop 2016 0.01 1978.169 1971.230 0.000
7226 2023.10.20 17:36 buy stop 2017 0.01 1978.179 1971.230 0.000
7227 2023.10.20 17:36 buy stop 2018 0.01 1978.189 1971.230 0.000
7228 2023.10.20 17:36 buy stop 2019 0.01 1978.199 1971.230 0.000
7229 2023.10.20 17:36 buy stop 2020 0.01 1978.209 1971.230 0.000
7230 2023.10.20 17:36 buy stop 2021 0.01 1978.219 1971.230 0.000
7231 2023.10.20 17:36 buy stop 2022 0.01 1978.229 1971.230 0.000
7232 2023.10.20 17:36 buy stop 2023 0.01 1978.239 1971.230 0.000
7233 2023.10.20 17:36 buy stop 2024 0.01 1978.249 1971.230 0.000
7234 2023.10.20 17:36 buy stop 2025 0.01 1978.259 1971.230 0.000
7235 2023.10.20 17:36 buy stop 2026 0.01 1978.269 1971.230 0.000
7236 2023.10.20 17:36 buy stop 2027 0.01 1978.279 1971.230 0.000
7237 2023.10.20 17:36 buy stop 2028 0.01 1978.289 1971.230 0.000
7238 2023.10.20 17:36 buy stop 2029 0.01 1978.299 1971.230 0.000
7239 2023.10.20 17:36 buy stop 2030 0.01 1978.309 1971.230 0.000
7240 2023.10.20 17:36 buy stop 2031 0.01 1978.319 1971.230 0.000
7241 2023.10.20 17:36 buy stop 2032 0.01 1978.329 1971.230 0.000
7242 2023.10.20 17:36 buy stop 2033 0.01 1978.339 1971.230 0.000
7243 2023.10.20 17:36 buy stop 2034 0.01 1978.349 1971.230 0.000
7244 2023.10.20 17:36 buy stop 2035 0.01 1978.359 1971.230 0.000
7245 2023.10.20 17:36 buy stop 2036 0.01 1978.369 1971.230 0.000
7246 2023.10.20 17:36 buy stop 2037 0.01 1978.379 1971.230 0.000
7247 2023.10.20 17:36 buy stop 2038 0.01 1978.389 1971.230 0.000
7248 2023.10.20 17:36 buy stop 2039 0.01 1978.399 1971.230 0.000
7249 2023.10.20 17:36 buy stop 2040 0.01 1978.409 1971.230 0.000
7250 2023.10.20 17:36 buy stop 2041 0.01 1978.419 1971.230 0.000
7251 2023.10.20 17:36 buy stop 2042 0.01 1978.429 1971.230 0.000
7252 2023.10.20 17:36 buy stop 2043 0.01 1978.439 1971.230 0.000
7253 2023.10.20 17:36 buy stop 2044 0.01 1978.449 1971.230 0.000
7254 2023.10.20 17:36 buy stop 2045 0.01 1978.459 1971.230 0.000
7255 2023.10.20 17:36 buy stop 2046 0.01 1978.469 1971.230 0.000
7256 2023.10.20 17:36 buy stop 2047 0.01 1978.479 1971.230 0.000
7257 2023.10.20 17:36 buy stop 2048 0.01 1978.489 1971.230 0.000
7258 2023.10.20 17:36 buy stop 2049 0.01 1978.499 1971.230 0.000
7259 2023.10.20 17:36 buy stop 2050 0.01 1978.509 1971.230 0.000
7260 2023.10.20 17:36 buy 2002 0.01 1978.099 1971.230 0.000
7261 2023.10.20 17:36 buy 2003 0.01 1978.089 1971.230 0.000
7262 2023.10.20 17:36 buy 2004 0.01 1978.079 1971.230 0.000
7263 2023.10.20 17:36 buy 2005 0.01 1978.069 1971.230 0.000
7264 2023.10.20 17:36 buy 2006 0.01 1978.059 1971.230 0.000
7265 2023.10.20 17:36 buy 2007 0.01 1978.049 1971.230 0.000
7266 2023.10.20 17:36 buy 2008 0.01 1978.039 1971.230 0.000
7267 2023.10.20 17:36 buy 2009 0.01 1978.029 1971.230 0.000
7268 2023.10.20 17:36 buy 2010 0.01 1978.019 1971.230 0.000
7269 2023.10.20 17:53 buy 2011 0.01 1978.119 1971.230 0.000
7270 2023.10.20 17:53 buy 2012 0.01 1978.129 1971.230 0.000
7271 2023.10.20 17:53 buy 2013 0.01 1978.139 1971.230 0.000
7272 2023.10.20 17:53 buy 2014 0.01 1978.149 1971.230 0.000
7273 2023.10.20 17:53 buy 2015 0.01 1978.159 1971.230 0.000
7274 2023.10.20 17:53 buy 2016 0.01 1978.169 1971.230 0.000
7275 2023.10.20 17:53 buy 2017 0.01 1978.179 1971.230 0.000
7276 2023.10.20 17:53 buy 2018 0.01 1978.189 1971.230 0.000
7277 2023.10.20 17:53 buy 2019 0.01 1978.199 1971.230 0.000
7278 2023.10.20 17:53 buy 2020 0.01 1978.209 1971.230 0.000
7279 2023.10.20 17:53 buy 2021 0.01 1978.219 1971.230 0.000
7280 2023.10.20 17:53 buy 2022 0.01 1978.229 1971.230 0.000
7281 2023.10.20 17:53 buy 2023 0.01 1978.239 1971.230 0.000
7282 2023.10.20 17:53 buy 2024 0.01 1978.249 1971.230 0.000
7283 2023.10.20 17:53 buy 2025 0.01 1978.259 1971.230 0.000
7284 2023.10.20 17:53 buy 2026 0.01 1978.269 1971.230 0.000
7285 2023.10.20 17:53 buy 2027 0.01 1978.279 1971.230 0.000
7286 2023.10.20 17:53 buy 2028 0.01 1978.289 1971.230 0.000
7287 2023.10.20 17:53 buy 2029 0.01 1978.299 1971.230 0.000
7288 2023.10.20 17:54 buy 2030 0.01 1978.309 1971.230 0.000
7289 2023.10.20 17:54 buy 2031 0.01 1978.319 1971.230 0.000
7290 2023.10.20 17:54 buy 2032 0.01 1978.329 1971.230 0.000
7291 2023.10.20 17:54 buy 2033 0.01 1978.339 1971.230 0.000
7292 2023.10.20 17:54 buy 2034 0.01 1978.349 1971.230 0.000
7293 2023.10.20 17:54 buy 2035 0.01 1978.359 1971.230 0.000
7294 2023.10.20 17:54 buy 2036 0.01 1978.369 1971.230 0.000
7295 2023.10.20 17:54 buy 2037 0.01 1978.379 1971.230 0.000
7296 2023.10.20 17:54 buy 2038 0.01 1978.389 1971.230 0.000
7297 2023.10.20 17:54 buy 2039 0.01 1978.399 1971.230 0.000
7298 2023.10.20 17:54 buy 2040 0.01 1978.409 1971.230 0.000
7299 2023.10.20 17:54 buy 2041 0.01 1978.419 1971.230 0.000
7300 2023.10.20 17:54 buy 2042 0.01 1978.429 1971.230 0.000
7301 2023.10.20 17:54 buy 2043 0.01 1978.439 1971.230 0.000
7302 2023.10.20 17:54 buy 2044 0.01 1978.449 1971.230 0.000
7303 2023.10.20 17:54 buy 2045 0.01 1978.459 1971.230 0.000
7304 2023.10.20 17:54 buy 2046 0.01 1978.469 1971.230 0.000
7305 2023.10.20 17:54 buy 2047 0.01 1978.479 1971.230 0.000
7306 2023.10.20 17:54 buy 2048 0.01 1978.489 1971.230 0.000
7307 2023.10.20 17:54 buy 2049 0.01 1978.499 1971.230 0.000
7308 2023.10.20 17:54 buy 2050 0.01 1978.509 1971.230 0.000
7309 2023.10.20 17:55 close 2050 0.01 1982.455 1971.230 0.000 0.03 44.98
7310 2023.10.20 17:55 close 2049 0.01 1982.455 1971.230 0.000 0.04 45.02
7311 2023.10.20 17:55 close 2048 0.01 1982.455 1971.230 0.000 0.04 45.06
7312 2023.10.20 17:55 close 2047 0.01 1982.455 1971.230 0.000 0.04 45.10
7313 2023.10.20 17:55 close 2046 0.01 1982.455 1971.230 0.000 0.04 45.14
7314 2023.10.20 17:55 close 2045 0.01 1982.455 1971.230 0.000 0.04 45.18
7315 2023.10.20 17:55 close 2044 0.01 1982.455 1971.230 0.000 0.04 45.22
7316 2023.10.20 18:00 close 2043 0.01 1982.486 1971.230 0.000 0.04 45.26
7317 2023.10.20 18:00 close 2042 0.01 1982.486 1971.230 0.000 0.04 45.30
7318 2023.10.20 18:00 close 2041 0.01 1982.486 1971.230 0.000 0.04 45.34
7319 2023.10.20 18:00 close 2040 0.01 1982.486 1971.230 0.000 0.04 45.38
7320 2023.10.20 18:00 close 2039 0.01 1982.486 1971.230 0.000 0.04 45.42
7321 2023.10.20 18:00 close 2038 0.01 1982.486 1971.230 0.000 0.04 45.46
7322 2023.10.20 18:00 close 2037 0.01 1982.486 1971.230 0.000 0.04 45.50
7323 2023.10.20 18:00 modify 2036 0.01 1978.369 1982.369 0.000
7324 2023.10.20 18:00 modify 2035 0.01 1978.359 1982.359 0.000
7325 2023.10.20 18:00 modify 2034 0.01 1978.349 1982.349 0.000
7326 2023.10.20 18:00 modify 2033 0.01 1978.339 1982.339 0.000
7327 2023.10.20 18:00 modify 2032 0.01 1978.329 1982.329 0.000
7328 2023.10.20 18:00 modify 2031 0.01 1978.319 1982.319 0.000
7329 2023.10.20 18:00 modify 2030 0.01 1978.309 1982.309 0.000
7330 2023.10.20 18:00 modify 2029 0.01 1978.299 1982.299 0.000
7331 2023.10.20 18:00 modify 2028 0.01 1978.289 1982.289 0.000
7332 2023.10.20 18:00 modify 2027 0.01 1978.279 1982.279 0.000
7333 2023.10.20 18:00 modify 2026 0.01 1978.269 1982.269 0.000
7334 2023.10.20 18:00 modify 2025 0.01 1978.259 1982.259 0.000
7335 2023.10.20 18:00 modify 2024 0.01 1978.249 1982.249 0.000
7336 2023.10.20 18:00 modify 2023 0.01 1978.239 1982.239 0.000
7337 2023.10.20 18:00 modify 2022 0.01 1978.229 1982.229 0.000
7338 2023.10.20 18:00 modify 2021 0.01 1978.219 1982.219 0.000
7339 2023.10.20 18:00 modify 2020 0.01 1978.209 1982.209 0.000
7340 2023.10.20 18:00 modify 2019 0.01 1978.199 1982.199 0.000
7341 2023.10.20 18:00 modify 2018 0.01 1978.189 1982.189 0.000
7342 2023.10.20 18:00 modify 2017 0.01 1978.179 1982.179 0.000
7343 2023.10.20 18:00 modify 2016 0.01 1978.169 1982.169 0.000
7344 2023.10.20 18:00 modify 2015 0.01 1978.159 1982.159 0.000
7345 2023.10.20 18:00 modify 2014 0.01 1978.149 1982.149 0.000
7346 2023.10.20 18:00 modify 2013 0.01 1978.139 1982.139 0.000
7347 2023.10.20 18:00 modify 2012 0.01 1978.129 1982.129 0.000
7348 2023.10.20 18:00 modify 2011 0.01 1978.119 1982.119 0.000
7349 2023.10.20 18:00 modify 2010 0.01 1978.019 1982.019 0.000
7350 2023.10.20 18:00 modify 2009 0.01 1978.029 1982.029 0.000
7351 2023.10.20 18:00 modify 2008 0.01 1978.039 1982.039 0.000
7352 2023.10.20 18:00 modify 2007 0.01 1978.049 1982.049 0.000
7353 2023.10.20 18:00 modify 2006 0.01 1978.059 1982.059 0.000
7354 2023.10.20 18:00 modify 2005 0.01 1978.069 1982.069 0.000
7355 2023.10.20 18:00 modify 2004 0.01 1978.079 1982.079 0.000
7356 2023.10.20 18:00 modify 2003 0.01 1978.089 1982.089 0.000
7357 2023.10.20 18:00 modify 2002 0.01 1978.099 1982.099 0.000
7358 2023.10.20 18:00 modify 2001 0.01 1978.109 1982.109 0.000
7359 2023.10.20 18:01 s/l 2036 0.01 1982.369 1982.369 0.000 0.04 45.54
7360 2023.10.20 18:01 s/l 2035 0.01 1982.359 1982.359 0.000 0.04 45.58
7361 2023.10.20 18:01 s/l 2034 0.01 1982.349 1982.349 0.000 0.04 45.62
7362 2023.10.20 18:01 s/l 2033 0.01 1982.339 1982.339 0.000 0.04 45.66
7363 2023.10.20 18:01 s/l 2032 0.01 1982.329 1982.329 0.000 0.04 45.70
7364 2023.10.20 18:01 s/l 2031 0.01 1982.319 1982.319 0.000 0.04 45.74
7365 2023.10.20 18:02 s/l 2030 0.01 1982.309 1982.309 0.000 0.04 45.78
7366 2023.10.20 18:02 s/l 2029 0.01 1982.299 1982.299 0.000 0.04 45.82
7367 2023.10.20 18:02 s/l 2028 0.01 1982.289 1982.289 0.000 0.04 45.86
7368 2023.10.20 18:02 s/l 2027 0.01 1982.279 1982.279 0.000 0.04 45.90
7369 2023.10.20 18:02 s/l 2026 0.01 1982.269 1982.269 0.000 0.04 45.94
7370 2023.10.20 18:02 s/l 2025 0.01 1982.259 1982.259 0.000 0.04 45.98
7371 2023.10.20 18:02 s/l 2024 0.01 1982.249 1982.249 0.000 0.04 46.02
7372 2023.10.20 18:02 s/l 2023 0.01 1982.239 1982.239 0.000 0.04 46.06
7373 2023.10.20 18:03 s/l 2022 0.01 1982.229 1982.229 0.000 0.04 46.10
7374 2023.10.20 18:03 s/l 2021 0.01 1982.219 1982.219 0.000 0.04 46.14
7375 2023.10.20 18:03 s/l 2020 0.01 1982.209 1982.209 0.000 0.04 46.18
7376 2023.10.20 18:03 s/l 2019 0.01 1982.199 1982.199 0.000 0.04 46.22
7377 2023.10.20 18:03 s/l 2018 0.01 1982.189 1982.189 0.000 0.04 46.26
7378 2023.10.20 18:03 s/l 2017 0.01 1982.179 1982.179 0.000 0.04 46.30
7379 2023.10.20 18:03 s/l 2016 0.01 1982.169 1982.169 0.000 0.04 46.34
7380 2023.10.20 18:03 s/l 2015 0.01 1982.159 1982.159 0.000 0.04 46.38
7381 2023.10.20 18:03 s/l 2014 0.01 1982.149 1982.149 0.000 0.04 46.42
7382 2023.10.20 18:04 s/l 2013 0.01 1982.139 1982.139 0.000 0.04 46.46
7383 2023.10.20 18:04 s/l 2012 0.01 1982.129 1982.129 0.000 0.04 46.50
7384 2023.10.20 18:04 s/l 2011 0.01 1982.119 1982.119 0.000 0.04 46.54
7385 2023.10.20 18:04 s/l 2001 0.01 1982.109 1982.109 0.000 0.04 46.58
7386 2023.10.20 18:04 s/l 2002 0.01 1982.099 1982.099 0.000 0.04 46.62
7387 2023.10.20 18:04 s/l 2003 0.01 1982.089 1982.089 0.000 0.04 46.66
7388 2023.10.20 18:04 s/l 2004 0.01 1982.079 1982.079 0.000 0.04 46.70
7389 2023.10.20 18:04 s/l 2005 0.01 1982.069 1982.069 0.000 0.04 46.74
7390 2023.10.20 18:05 s/l 2006 0.01 1982.059 1982.059 0.000 0.04 46.78
7391 2023.10.20 18:05 s/l 2007 0.01 1982.049 1982.049 0.000 0.04 46.82
7392 2023.10.20 18:05 s/l 2008 0.01 1982.039 1982.039 0.000 0.04 46.86
7393 2023.10.20 18:05 s/l 2009 0.01 1982.029 1982.029 0.000 0.04 46.90
7394 2023.10.20 18:05 s/l 2010 0.01 1982.019 1982.019 0.000 0.04 46.94
7395 2023.10.23 04:00 buy 2051 0.01 1973.823 1962.308 0.000
7396 2023.10.23 04:00 buy limit 2052 0.01 1973.813 1962.308 0.000
7397 2023.10.23 04:00 buy limit 2053 0.01 1973.803 1962.308 0.000
7398 2023.10.23 04:00 buy limit 2054 0.01 1973.793 1962.308 0.000
7399 2023.10.23 04:00 buy limit 2055 0.01 1973.783 1962.308 0.000
7400 2023.10.23 04:00 buy limit 2056 0.01 1973.773 1962.308 0.000
7401 2023.10.23 04:00 buy limit 2057 0.01 1973.763 1962.308 0.000
7402 2023.10.23 04:00 buy limit 2058 0.01 1973.753 1962.308 0.000
7403 2023.10.23 04:00 buy limit 2059 0.01 1973.743 1962.308 0.000
7404 2023.10.23 04:00 buy limit 2060 0.01 1973.733 1962.308 0.000
7405 2023.10.23 04:00 buy stop 2061 0.01 1973.833 1962.308 0.000
7406 2023.10.23 04:00 buy stop 2062 0.01 1973.843 1962.308 0.000
7407 2023.10.23 04:00 buy stop 2063 0.01 1973.853 1962.308 0.000
7408 2023.10.23 04:00 buy stop 2064 0.01 1973.863 1962.308 0.000
7409 2023.10.23 04:00 buy stop 2065 0.01 1973.873 1962.308 0.000
7410 2023.10.23 04:00 buy stop 2066 0.01 1973.883 1962.308 0.000
7411 2023.10.23 04:00 buy stop 2067 0.01 1973.893 1962.308 0.000
7412 2023.10.23 04:00 buy stop 2068 0.01 1973.903 1962.308 0.000
7413 2023.10.23 04:00 buy stop 2069 0.01 1973.913 1962.308 0.000
7414 2023.10.23 04:00 buy stop 2070 0.01 1973.923 1962.308 0.000
7415 2023.10.23 04:00 buy stop 2071 0.01 1973.933 1962.308 0.000
7416 2023.10.23 04:00 buy stop 2072 0.01 1973.943 1962.308 0.000
7417 2023.10.23 04:00 buy stop 2073 0.01 1973.953 1962.308 0.000
7418 2023.10.23 04:00 buy stop 2074 0.01 1973.963 1962.308 0.000
7419 2023.10.23 04:00 buy stop 2075 0.01 1973.973 1962.308 0.000
7420 2023.10.23 04:00 buy stop 2076 0.01 1973.983 1962.308 0.000
7421 2023.10.23 04:00 buy stop 2077 0.01 1973.993 1962.308 0.000
7422 2023.10.23 04:00 buy stop 2078 0.01 1974.003 1962.308 0.000
7423 2023.10.23 04:00 buy stop 2079 0.01 1974.013 1962.308 0.000
7424 2023.10.23 04:00 buy stop 2080 0.01 1974.023 1962.308 0.000
7425 2023.10.23 04:00 buy stop 2081 0.01 1974.033 1962.308 0.000
7426 2023.10.23 04:00 buy stop 2082 0.01 1974.043 1962.308 0.000
7427 2023.10.23 04:00 buy stop 2083 0.01 1974.053 1962.308 0.000
7428 2023.10.23 04:00 buy stop 2084 0.01 1974.063 1962.308 0.000
7429 2023.10.23 04:00 buy stop 2085 0.01 1974.073 1962.308 0.000
7430 2023.10.23 04:00 buy stop 2086 0.01 1974.083 1962.308 0.000
7431 2023.10.23 04:00 buy stop 2087 0.01 1974.093 1962.308 0.000
7432 2023.10.23 04:00 buy stop 2088 0.01 1974.103 1962.308 0.000
7433 2023.10.23 04:00 buy stop 2089 0.01 1974.113 1962.308 0.000
7434 2023.10.23 04:00 buy stop 2090 0.01 1974.123 1962.308 0.000
7435 2023.10.23 04:00 buy stop 2091 0.01 1974.133 1962.308 0.000
7436 2023.10.23 04:00 buy stop 2092 0.01 1974.143 1962.308 0.000
7437 2023.10.23 04:00 buy stop 2093 0.01 1974.153 1962.308 0.000
7438 2023.10.23 04:00 buy stop 2094 0.01 1974.163 1962.308 0.000
7439 2023.10.23 04:00 buy stop 2095 0.01 1974.173 1962.308 0.000
7440 2023.10.23 04:00 buy stop 2096 0.01 1974.183 1962.308 0.000
7441 2023.10.23 04:00 buy stop 2097 0.01 1974.193 1962.308 0.000
7442 2023.10.23 04:00 buy stop 2098 0.01 1974.203 1962.308 0.000
7443 2023.10.23 04:00 buy stop 2099 0.01 1974.213 1962.308 0.000
7444 2023.10.23 04:00 buy stop 2100 0.01 1974.223 1962.308 0.000
7445 2023.10.23 04:00 buy 2052 0.01 1973.813 1962.308 0.000
7446 2023.10.23 04:00 buy 2053 0.01 1973.803 1962.308 0.000
7447 2023.10.23 04:00 buy 2054 0.01 1973.793 1962.308 0.000
7448 2023.10.23 04:00 buy 2055 0.01 1973.783 1962.308 0.000
7449 2023.10.23 04:00 buy 2056 0.01 1973.773 1962.308 0.000
7450 2023.10.23 04:00 buy 2057 0.01 1973.763 1962.308 0.000
7451 2023.10.23 04:00 buy 2058 0.01 1973.753 1962.308 0.000
7452 2023.10.23 04:00 buy 2059 0.01 1973.743 1962.308 0.000
7453 2023.10.23 04:00 buy 2060 0.01 1973.733 1962.308 0.000
7454 2023.10.23 04:26 buy 2061 0.01 1973.833 1962.308 0.000
7455 2023.10.23 04:26 buy 2062 0.01 1973.843 1962.308 0.000
7456 2023.10.23 04:26 buy 2063 0.01 1973.853 1962.308 0.000
7457 2023.10.23 04:26 buy 2064 0.01 1973.863 1962.308 0.000
7458 2023.10.23 04:26 buy 2065 0.01 1973.873 1962.308 0.000
7459 2023.10.23 04:26 buy 2066 0.01 1973.883 1962.308 0.000
7460 2023.10.23 04:26 buy 2067 0.01 1973.893 1962.308 0.000
7461 2023.10.23 04:26 buy 2068 0.01 1973.903 1962.308 0.000
7462 2023.10.23 04:26 buy 2069 0.01 1973.913 1962.308 0.000
7463 2023.10.23 04:26 buy 2070 0.01 1973.923 1962.308 0.000
7464 2023.10.23 04:27 buy 2071 0.01 1973.933 1962.308 0.000
7465 2023.10.23 04:27 buy 2072 0.01 1973.943 1962.308 0.000
7466 2023.10.23 04:27 buy 2073 0.01 1973.953 1962.308 0.000
7467 2023.10.23 04:27 buy 2074 0.01 1973.963 1962.308 0.000
7468 2023.10.23 04:27 buy 2075 0.01 1973.973 1962.308 0.000
7469 2023.10.23 04:27 buy 2076 0.01 1973.983 1962.308 0.000
7470 2023.10.23 04:27 buy 2077 0.01 1973.993 1962.308 0.000
7471 2023.10.23 04:27 buy 2078 0.01 1974.003 1962.308 0.000
7472 2023.10.23 04:27 buy 2079 0.01 1974.013 1962.308 0.000
7473 2023.10.23 04:27 buy 2080 0.01 1974.023 1962.308 0.000
7474 2023.10.23 04:27 buy 2081 0.01 1974.033 1962.308 0.000
7475 2023.10.23 04:27 buy 2082 0.01 1974.043 1962.308 0.000
7476 2023.10.23 04:27 buy 2083 0.01 1974.053 1962.308 0.000
7477 2023.10.23 04:27 buy 2084 0.01 1974.063 1962.308 0.000
7478 2023.10.23 04:28 buy 2085 0.01 1974.073 1962.308 0.000
7479 2023.10.23 04:28 buy 2086 0.01 1974.083 1962.308 0.000
7480 2023.10.23 04:28 buy 2087 0.01 1974.093 1962.308 0.000
7481 2023.10.23 04:28 buy 2088 0.01 1974.103 1962.308 0.000
7482 2023.10.23 04:28 buy 2089 0.01 1974.113 1962.308 0.000
7483 2023.10.23 04:28 buy 2090 0.01 1974.123 1962.308 0.000
7484 2023.10.23 04:28 buy 2091 0.01 1974.133 1962.308 0.000
7485 2023.10.23 04:28 buy 2092 0.01 1974.143 1962.308 0.000
7486 2023.10.23 04:28 buy 2093 0.01 1974.153 1962.308 0.000
7487 2023.10.23 04:28 buy 2094 0.01 1974.163 1962.308 0.000
7488 2023.10.23 04:28 buy 2095 0.01 1974.173 1962.308 0.000
7489 2023.10.23 04:28 buy 2096 0.01 1974.183 1962.308 0.000
7490 2023.10.23 04:28 buy 2097 0.01 1974.193 1962.308 0.000
7491 2023.10.23 04:28 buy 2098 0.01 1974.203 1962.308 0.000
7492 2023.10.23 04:29 buy 2099 0.01 1974.213 1962.308 0.000
7493 2023.10.23 04:29 buy 2100 0.01 1974.223 1962.308 0.000
7494 2023.10.23 05:37 close 2100 0.01 1975.823 1962.308 0.000 0.02 46.96
7495 2023.10.23 05:37 close 2099 0.01 1975.823 1962.308 0.000 0.02 46.98
7496 2023.10.23 05:37 close 2098 0.01 1975.823 1962.308 0.000 0.02 47.00
7497 2023.10.23 05:37 close 2097 0.01 1975.823 1962.308 0.000 0.02 47.02
7498 2023.10.23 05:37 close 2096 0.01 1975.823 1962.308 0.000 0.02 47.04
7499 2023.10.23 05:37 close 2095 0.01 1975.823 1962.308 0.000 0.02 47.06
7500 2023.10.23 05:37 close 2094 0.01 1975.823 1962.308 0.000 0.02 47.08
7501 2023.10.23 07:28 close 2093 0.01 1977.824 1962.308 0.000 0.04 47.12
7502 2023.10.23 07:28 close 2092 0.01 1977.824 1962.308 0.000 0.04 47.16
7503 2023.10.23 07:28 close 2091 0.01 1977.824 1962.308 0.000 0.04 47.20
7504 2023.10.23 07:28 close 2090 0.01 1977.824 1962.308 0.000 0.04 47.24
7505 2023.10.23 07:28 close 2089 0.01 1977.824 1962.308 0.000 0.04 47.28
7506 2023.10.23 07:28 close 2088 0.01 1977.824 1962.308 0.000 0.04 47.32
7507 2023.10.23 07:28 close 2087 0.01 1977.824 1962.308 0.000 0.04 47.36
7508 2023.10.23 07:28 modify 2060 0.01 1973.733 1977.733 0.000
7509 2023.10.23 07:28 modify 2059 0.01 1973.743 1977.743 0.000
7510 2023.10.23 07:28 modify 2058 0.01 1973.753 1977.753 0.000
7511 2023.10.23 07:28 modify 2057 0.01 1973.763 1977.763 0.000
7512 2023.10.23 07:28 modify 2056 0.01 1973.773 1977.773 0.000
7513 2023.10.23 07:28 modify 2055 0.01 1973.783 1977.783 0.000
7514 2023.10.23 07:28 modify 2054 0.01 1973.793 1977.793 0.000
7515 2023.10.23 07:28 modify 2053 0.01 1973.803 1977.803 0.000
7516 2023.10.23 07:28 modify 2052 0.01 1973.813 1977.813 0.000
7517 2023.10.23 07:28 modify 2051 0.01 1973.823 1977.823 0.000
7518 2023.10.23 07:28 modify 2061 0.01 1973.833 1977.833 0.000
7519 2023.10.23 07:28 modify 2062 0.01 1973.843 1977.843 0.000
7520 2023.10.23 07:28 modify 2063 0.01 1973.853 1977.853 0.000
7521 2023.10.23 07:28 modify 2064 0.01 1973.863 1977.863 0.000
7522 2023.10.23 07:28 modify 2065 0.01 1973.873 1977.873 0.000
7523 2023.10.23 07:28 modify 2066 0.01 1973.883 1977.883 0.000
7524 2023.10.23 07:29 modify 2067 0.01 1973.893 1977.893 0.000
7525 2023.10.23 07:29 modify 2068 0.01 1973.903 1977.903 0.000
7526 2023.10.23 07:29 modify 2069 0.01 1973.913 1977.913 0.000
7527 2023.10.23 07:29 modify 2070 0.01 1973.923 1977.923 0.000
7528 2023.10.23 07:29 modify 2071 0.01 1973.933 1977.933 0.000
7529 2023.10.23 07:29 modify 2072 0.01 1973.943 1977.943 0.000
7530 2023.10.23 07:29 modify 2073 0.01 1973.953 1977.953 0.000
7531 2023.10.23 07:29 modify 2074 0.01 1973.963 1977.963 0.000
7532 2023.10.23 07:29 modify 2075 0.01 1973.973 1977.973 0.000
7533 2023.10.23 07:29 modify 2076 0.01 1973.983 1977.983 0.000
7534 2023.10.23 07:29 modify 2077 0.01 1973.993 1977.993 0.000
7535 2023.10.23 07:29 modify 2078 0.01 1974.003 1978.003 0.000
7536 2023.10.23 07:29 modify 2079 0.01 1974.013 1978.013 0.000
7537 2023.10.23 07:29 modify 2080 0.01 1974.023 1978.023 0.000
7538 2023.10.23 07:29 modify 2081 0.01 1974.033 1978.033 0.000
7539 2023.10.23 07:29 modify 2082 0.01 1974.043 1978.043 0.000
7540 2023.10.23 07:29 modify 2083 0.01 1974.053 1978.053 0.000
7541 2023.10.23 07:29 modify 2084 0.01 1974.063 1978.063 0.000
7542 2023.10.23 07:29 modify 2085 0.01 1974.073 1978.073 0.000
7543 2023.10.23 07:29 modify 2086 0.01 1974.083 1978.083 0.000
7544 2023.10.23 07:32 s/l 2086 0.01 1978.083 1978.083 0.000 0.04 47.40
7545 2023.10.23 07:32 s/l 2085 0.01 1978.073 1978.073 0.000 0.04 47.44
7546 2023.10.23 07:32 s/l 2084 0.01 1978.063 1978.063 0.000 0.04 47.48
7547 2023.10.23 07:32 s/l 2083 0.01 1978.053 1978.053 0.000 0.04 47.52
7548 2023.10.23 07:32 s/l 2082 0.01 1978.043 1978.043 0.000 0.04 47.56
7549 2023.10.23 07:32 s/l 2081 0.01 1978.033 1978.033 0.000 0.04 47.60
7550 2023.10.23 07:32 s/l 2080 0.01 1978.023 1978.023 0.000 0.04 47.64
7551 2023.10.23 07:32 s/l 2079 0.01 1978.013 1978.013 0.000 0.04 47.68
7552 2023.10.23 07:32 s/l 2078 0.01 1978.003 1978.003 0.000 0.04 47.72
7553 2023.10.23 07:32 s/l 2077 0.01 1977.993 1977.993 0.000 0.04 47.76
7554 2023.10.23 07:33 s/l 2076 0.01 1977.983 1977.983 0.000 0.04 47.80
7555 2023.10.23 07:33 s/l 2075 0.01 1977.973 1977.973 0.000 0.04 47.84
7556 2023.10.23 07:33 s/l 2074 0.01 1977.963 1977.963 0.000 0.04 47.88
7557 2023.10.23 07:33 s/l 2073 0.01 1977.953 1977.953 0.000 0.04 47.92
7558 2023.10.23 07:33 s/l 2072 0.01 1977.943 1977.943 0.000 0.04 47.96
7559 2023.10.23 07:33 s/l 2071 0.01 1977.933 1977.933 0.000 0.04 48.00
7560 2023.10.23 07:33 s/l 2070 0.01 1977.923 1977.923 0.000 0.04 48.04
7561 2023.10.23 07:33 s/l 2069 0.01 1977.913 1977.913 0.000 0.04 48.08
7562 2023.10.23 07:33 s/l 2068 0.01 1977.903 1977.903 0.000 0.04 48.12
7563 2023.10.23 07:34 s/l 2067 0.01 1977.893 1977.893 0.000 0.04 48.16
7564 2023.10.23 07:34 s/l 2066 0.01 1977.883 1977.883 0.000 0.04 48.20
7565 2023.10.23 07:34 s/l 2065 0.01 1977.873 1977.873 0.000 0.04 48.24
7566 2023.10.23 07:34 s/l 2064 0.01 1977.863 1977.863 0.000 0.04 48.28
7567 2023.10.23 07:34 s/l 2063 0.01 1977.853 1977.853 0.000 0.04 48.32
7568 2023.10.23 07:34 s/l 2062 0.01 1977.843 1977.843 0.000 0.04 48.36
7569 2023.10.23 07:34 s/l 2061 0.01 1977.833 1977.833 0.000 0.04 48.40
7570 2023.10.23 07:34 s/l 2051 0.01 1977.823 1977.823 0.000 0.04 48.44
7571 2023.10.23 07:34 s/l 2052 0.01 1977.813 1977.813 0.000 0.04 48.48
7572 2023.10.23 07:34 s/l 2053 0.01 1977.803 1977.803 0.000 0.04 48.52
7573 2023.10.23 08:17 close 2060 0.01 1979.823 1977.733 0.000 0.06 48.58
7574 2023.10.23 08:17 close 2059 0.01 1979.823 1977.743 0.000 0.06 48.64
7575 2023.10.23 08:17 close 2058 0.01 1979.823 1977.753 0.000 0.06 48.70
7576 2023.10.23 08:17 close 2057 0.01 1979.823 1977.763 0.000 0.06 48.76
7577 2023.10.23 08:17 close 2056 0.01 1979.823 1977.773 0.000 0.06 48.82
7578 2023.10.23 08:17 close 2055 0.01 1979.823 1977.783 0.000 0.06 48.88
7579 2023.10.23 08:17 close 2054 0.01 1979.823 1977.793 0.000 0.06 48.94
7580 2023.10.23 19:28 buy 2101 0.01 1974.305 1968.085 0.000
7581 2023.10.23 19:28 buy limit 2102 0.01 1974.295 1968.085 0.000
7582 2023.10.23 19:28 buy limit 2103 0.01 1974.285 1968.085 0.000
7583 2023.10.23 19:28 buy limit 2104 0.01 1974.275 1968.085 0.000
7584 2023.10.23 19:28 buy limit 2105 0.01 1974.265 1968.085 0.000
7585 2023.10.23 19:28 buy limit 2106 0.01 1974.255 1968.085 0.000
7586 2023.10.23 19:28 buy limit 2107 0.01 1974.245 1968.085 0.000
7587 2023.10.23 19:28 buy limit 2108 0.01 1974.235 1968.085 0.000
7588 2023.10.23 19:28 buy limit 2109 0.01 1974.225 1968.085 0.000
7589 2023.10.23 19:28 buy limit 2110 0.01 1974.215 1968.085 0.000
7590 2023.10.23 19:28 buy stop 2111 0.01 1974.315 1968.085 0.000
7591 2023.10.23 19:28 buy stop 2112 0.01 1974.325 1968.085 0.000
7592 2023.10.23 19:28 buy stop 2113 0.01 1974.335 1968.085 0.000
7593 2023.10.23 19:28 buy stop 2114 0.01 1974.345 1968.085 0.000
7594 2023.10.23 19:28 buy stop 2115 0.01 1974.355 1968.085 0.000
7595 2023.10.23 19:28 buy stop 2116 0.01 1974.365 1968.085 0.000
7596 2023.10.23 19:28 buy stop 2117 0.01 1974.375 1968.085 0.000
7597 2023.10.23 19:28 buy stop 2118 0.01 1974.385 1968.085 0.000
7598 2023.10.23 19:28 buy stop 2119 0.01 1974.395 1968.085 0.000
7599 2023.10.23 19:28 buy stop 2120 0.01 1974.405 1968.085 0.000
7600 2023.10.23 19:28 buy stop 2121 0.01 1974.415 1968.085 0.000
7601 2023.10.23 19:28 buy stop 2122 0.01 1974.425 1968.085 0.000
7602 2023.10.23 19:28 buy stop 2123 0.01 1974.435 1968.085 0.000
7603 2023.10.23 19:28 buy stop 2124 0.01 1974.445 1968.085 0.000
7604 2023.10.23 19:28 buy stop 2125 0.01 1974.455 1968.085 0.000
7605 2023.10.23 19:28 buy stop 2126 0.01 1974.465 1968.085 0.000
7606 2023.10.23 19:28 buy stop 2127 0.01 1974.475 1968.085 0.000
7607 2023.10.23 19:28 buy stop 2128 0.01 1974.485 1968.085 0.000
7608 2023.10.23 19:28 buy stop 2129 0.01 1974.495 1968.085 0.000
7609 2023.10.23 19:28 buy stop 2130 0.01 1974.505 1968.085 0.000
7610 2023.10.23 19:28 buy stop 2131 0.01 1974.515 1968.085 0.000
7611 2023.10.23 19:28 buy stop 2132 0.01 1974.525 1968.085 0.000
7612 2023.10.23 19:28 buy stop 2133 0.01 1974.535 1968.085 0.000
7613 2023.10.23 19:28 buy stop 2134 0.01 1974.545 1968.085 0.000
7614 2023.10.23 19:28 buy stop 2135 0.01 1974.555 1968.085 0.000
7615 2023.10.23 19:28 buy stop 2136 0.01 1974.565 1968.085 0.000
7616 2023.10.23 19:28 buy stop 2137 0.01 1974.575 1968.085 0.000
7617 2023.10.23 19:28 buy stop 2138 0.01 1974.585 1968.085 0.000
7618 2023.10.23 19:28 buy stop 2139 0.01 1974.595 1968.085 0.000
7619 2023.10.23 19:28 buy stop 2140 0.01 1974.605 1968.085 0.000
7620 2023.10.23 19:28 buy stop 2141 0.01 1974.615 1968.085 0.000
7621 2023.10.23 19:28 buy stop 2142 0.01 1974.625 1968.085 0.000
7622 2023.10.23 19:28 buy stop 2143 0.01 1974.635 1968.085 0.000
7623 2023.10.23 19:28 buy stop 2144 0.01 1974.645 1968.085 0.000
7624 2023.10.23 19:28 buy stop 2145 0.01 1974.655 1968.085 0.000
7625 2023.10.23 19:28 buy stop 2146 0.01 1974.665 1968.085 0.000
7626 2023.10.23 19:28 buy stop 2147 0.01 1974.675 1968.085 0.000
7627 2023.10.23 19:28 buy stop 2148 0.01 1974.685 1968.085 0.000
7628 2023.10.23 19:28 buy stop 2149 0.01 1974.695 1968.085 0.000
7629 2023.10.23 19:28 buy stop 2150 0.01 1974.705 1968.085 0.000
7630 2023.10.23 19:28 buy 2102 0.01 1974.295 1968.085 0.000
7631 2023.10.23 19:28 buy 2103 0.01 1974.285 1968.085 0.000
7632 2023.10.23 19:28 buy 2104 0.01 1974.275 1968.085 0.000
7633 2023.10.23 19:28 buy 2105 0.01 1974.265 1968.085 0.000
7634 2023.10.23 19:28 buy 2106 0.01 1974.255 1968.085 0.000
7635 2023.10.23 19:28 buy 2107 0.01 1974.245 1968.085 0.000
7636 2023.10.23 19:28 buy 2108 0.01 1974.235 1968.085 0.000
7637 2023.10.23 19:28 buy 2109 0.01 1974.225 1968.085 0.000
7638 2023.10.23 19:28 buy 2110 0.01 1974.215 1968.085 0.000
7639 2023.10.24 00:26 buy 2111 0.01 1974.315 1968.085 0.000
7640 2023.10.24 00:26 buy 2112 0.01 1974.325 1968.085 0.000
7641 2023.10.24 00:26 buy 2113 0.01 1974.335 1968.085 0.000
7642 2023.10.24 00:26 buy 2114 0.01 1974.345 1968.085 0.000
7643 2023.10.24 00:26 buy 2115 0.01 1974.355 1968.085 0.000
7644 2023.10.24 00:26 buy 2116 0.01 1974.365 1968.085 0.000
7645 2023.10.24 00:27 buy 2117 0.01 1974.375 1968.085 0.000
7646 2023.10.24 00:27 buy 2118 0.01 1974.385 1968.085 0.000
7647 2023.10.24 00:27 buy 2119 0.01 1974.395 1968.085 0.000
7648 2023.10.24 00:27 buy 2120 0.01 1974.405 1968.085 0.000
7649 2023.10.24 00:27 buy 2121 0.01 1974.415 1968.085 0.000
7650 2023.10.24 00:27 buy 2122 0.01 1974.425 1968.085 0.000
7651 2023.10.24 00:27 buy 2123 0.01 1974.435 1968.085 0.000
7652 2023.10.24 00:27 buy 2124 0.01 1974.445 1968.085 0.000
7653 2023.10.24 00:27 buy 2125 0.01 1974.455 1968.085 0.000
7654 2023.10.24 00:27 buy 2126 0.01 1974.465 1968.085 0.000
7655 2023.10.24 00:27 buy 2127 0.01 1974.475 1968.085 0.000
7656 2023.10.24 00:27 buy 2128 0.01 1974.485 1968.085 0.000
7657 2023.10.24 00:27 buy 2129 0.01 1974.495 1968.085 0.000
7658 2023.10.24 00:27 buy 2130 0.01 1974.505 1968.085 0.000
7659 2023.10.24 00:27 buy 2131 0.01 1974.515 1968.085 0.000
7660 2023.10.24 00:27 buy 2132 0.01 1974.525 1968.085 0.000
7661 2023.10.24 00:27 buy 2133 0.01 1974.535 1968.085 0.000
7662 2023.10.24 00:27 buy 2134 0.01 1974.545 1968.085 0.000
7663 2023.10.24 00:27 buy 2135 0.01 1974.555 1968.085 0.000
7664 2023.10.24 00:27 buy 2136 0.01 1974.565 1968.085 0.000
7665 2023.10.24 00:27 buy 2137 0.01 1974.575 1968.085 0.000
7666 2023.10.24 00:27 buy 2138 0.01 1974.585 1968.085 0.000
7667 2023.10.24 00:27 buy 2139 0.01 1974.595 1968.085 0.000
7668 2023.10.24 00:27 buy 2140 0.01 1974.605 1968.085 0.000
7669 2023.10.24 00:27 buy 2141 0.01 1974.615 1968.085 0.000
7670 2023.10.24 00:28 buy 2142 0.01 1974.625 1968.085 0.000
7671 2023.10.24 00:28 buy 2143 0.01 1974.635 1968.085 0.000
7672 2023.10.24 00:28 buy 2144 0.01 1974.645 1968.085 0.000
7673 2023.10.24 00:28 buy 2145 0.01 1974.655 1968.085 0.000
7674 2023.10.24 00:28 buy 2146 0.01 1974.665 1968.085 0.000
7675 2023.10.24 00:28 buy 2147 0.01 1974.675 1968.085 0.000
7676 2023.10.24 00:28 buy 2148 0.01 1974.685 1968.085 0.000
7677 2023.10.24 00:28 buy 2149 0.01 1974.695 1968.085 0.000
7678 2023.10.24 00:28 buy 2150 0.01 1974.705 1968.085 0.000
7679 2023.10.24 01:16 close 2150 0.01 1976.306 1968.085 0.000 0.01 48.95
7680 2023.10.24 01:16 close 2149 0.01 1976.306 1968.085 0.000 0.01 48.96
7681 2023.10.24 01:16 close 2148 0.01 1976.306 1968.085 0.000 0.01 48.97
7682 2023.10.24 01:16 close 2147 0.01 1976.306 1968.085 0.000 0.01 48.98
7683 2023.10.24 01:16 close 2146 0.01 1976.306 1968.085 0.000 0.01 48.99
7684 2023.10.24 01:16 close 2145 0.01 1976.306 1968.085 0.000 0.01 49.00
7685 2023.10.24 01:16 close 2144 0.01 1976.306 1968.085 0.000 0.01 49.01
7686 2023.10.24 01:31 close 2143 0.01 1978.305 1968.085 0.000 0.03 49.04
7687 2023.10.24 01:31 close 2142 0.01 1978.305 1968.085 0.000 0.03 49.07
7688 2023.10.24 01:31 close 2141 0.01 1978.305 1968.085 0.000 0.03 49.10
7689 2023.10.24 01:31 close 2140 0.01 1978.305 1968.085 0.000 0.03 49.13
7690 2023.10.24 01:31 close 2139 0.01 1978.305 1968.085 0.000 0.03 49.16
7691 2023.10.24 01:31 close 2138 0.01 1978.305 1968.085 0.000 0.03 49.19
7692 2023.10.24 01:31 close 2137 0.01 1978.305 1968.085 0.000 0.03 49.22
7693 2023.10.24 01:31 modify 2110 0.01 1974.215 1978.215 0.000
7694 2023.10.24 01:31 modify 2109 0.01 1974.225 1978.225 0.000
7695 2023.10.24 01:31 modify 2108 0.01 1974.235 1978.235 0.000
7696 2023.10.24 01:31 modify 2107 0.01 1974.245 1978.245 0.000
7697 2023.10.24 01:31 modify 2106 0.01 1974.255 1978.255 0.000
7698 2023.10.24 01:31 modify 2105 0.01 1974.265 1978.265 0.000
7699 2023.10.24 01:31 modify 2104 0.01 1974.275 1978.275 0.000
7700 2023.10.24 01:31 modify 2103 0.01 1974.285 1978.285 0.000
7701 2023.10.24 01:31 modify 2102 0.01 1974.295 1978.295 0.000
7702 2023.10.24 01:31 modify 2101 0.01 1974.305 1978.305 0.000
7703 2023.10.24 01:31 modify 2111 0.01 1974.315 1978.315 0.000
7704 2023.10.24 01:31 modify 2112 0.01 1974.325 1978.325 0.000
7705 2023.10.24 01:31 modify 2113 0.01 1974.335 1978.335 0.000
7706 2023.10.24 01:31 modify 2114 0.01 1974.345 1978.345 0.000
7707 2023.10.24 01:32 modify 2115 0.01 1974.355 1978.355 0.000
7708 2023.10.24 01:32 modify 2116 0.01 1974.365 1978.365 0.000
7709 2023.10.24 01:32 modify 2117 0.01 1974.375 1978.375 0.000
7710 2023.10.24 01:32 modify 2118 0.01 1974.385 1978.385 0.000
7711 2023.10.24 01:32 modify 2119 0.01 1974.395 1978.395 0.000
7712 2023.10.24 01:32 modify 2120 0.01 1974.405 1978.405 0.000
7713 2023.10.24 01:32 modify 2121 0.01 1974.415 1978.415 0.000
7714 2023.10.24 01:32 modify 2122 0.01 1974.425 1978.425 0.000
7715 2023.10.24 01:32 modify 2123 0.01 1974.435 1978.435 0.000
7716 2023.10.24 01:32 modify 2124 0.01 1974.445 1978.445 0.000
7717 2023.10.24 01:32 modify 2125 0.01 1974.455 1978.455 0.000
7718 2023.10.24 01:32 modify 2126 0.01 1974.465 1978.465 0.000
7719 2023.10.24 01:32 modify 2127 0.01 1974.475 1978.475 0.000
7720 2023.10.24 01:32 modify 2128 0.01 1974.485 1978.485 0.000
7721 2023.10.24 01:32 modify 2129 0.01 1974.495 1978.495 0.000
7722 2023.10.24 01:32 modify 2130 0.01 1974.505 1978.505 0.000
7723 2023.10.24 01:32 modify 2131 0.01 1974.515 1978.515 0.000
7724 2023.10.24 01:32 modify 2132 0.01 1974.525 1978.525 0.000
7725 2023.10.24 01:32 modify 2133 0.01 1974.535 1978.535 0.000
7726 2023.10.24 01:32 modify 2134 0.01 1974.545 1978.545 0.000
7727 2023.10.24 01:32 modify 2135 0.01 1974.555 1978.555 0.000
7728 2023.10.24 01:32 modify 2136 0.01 1974.565 1978.565 0.000
7729 2023.10.24 01:34 s/l 2136 0.01 1978.565 1978.565 0.000 0.04 49.26
7730 2023.10.24 01:34 s/l 2135 0.01 1978.555 1978.555 0.000 0.04 49.30
7731 2023.10.24 01:34 s/l 2134 0.01 1978.545 1978.545 0.000 0.04 49.34
7732 2023.10.24 01:34 s/l 2133 0.01 1978.535 1978.535 0.000 0.04 49.38
7733 2023.10.24 01:34 s/l 2132 0.01 1978.525 1978.525 0.000 0.04 49.42
7734 2023.10.24 01:34 s/l 2131 0.01 1978.515 1978.515 0.000 0.04 49.46
7735 2023.10.24 01:34 s/l 2130 0.01 1978.505 1978.505 0.000 0.04 49.50
7736 2023.10.24 01:34 s/l 2129 0.01 1978.495 1978.495 0.000 0.04 49.54
7737 2023.10.24 01:35 s/l 2128 0.01 1978.485 1978.485 0.000 0.04 49.58
7738 2023.10.24 01:35 s/l 2127 0.01 1978.475 1978.475 0.000 0.04 49.62
7739 2023.10.24 01:35 s/l 2126 0.01 1978.465 1978.465 0.000 0.04 49.66
7740 2023.10.24 01:35 s/l 2125 0.01 1978.455 1978.455 0.000 0.04 49.70
7741 2023.10.24 01:35 s/l 2124 0.01 1978.445 1978.445 0.000 0.04 49.74
7742 2023.10.24 01:35 s/l 2123 0.01 1978.435 1978.435 0.000 0.04 49.78
7743 2023.10.24 01:35 s/l 2122 0.01 1978.425 1978.425 0.000 0.04 49.82
7744 2023.10.24 01:35 s/l 2121 0.01 1978.415 1978.415 0.000 0.04 49.86
7745 2023.10.24 01:35 s/l 2120 0.01 1978.405 1978.405 0.000 0.04 49.90
7746 2023.10.24 01:35 s/l 2119 0.01 1978.395 1978.395 0.000 0.04 49.94
7747 2023.10.24 01:35 s/l 2118 0.01 1978.385 1978.385 0.000 0.04 49.98
7748 2023.10.24 01:35 s/l 2117 0.01 1978.375 1978.375 0.000 0.04 50.02
7749 2023.10.24 01:35 s/l 2116 0.01 1978.365 1978.365 0.000 0.04 50.06
7750 2023.10.24 01:35 s/l 2115 0.01 1978.355 1978.355 0.000 0.04 50.10
7751 2023.10.24 01:36 s/l 2114 0.01 1978.345 1978.345 0.000 0.04 50.14
7752 2023.10.24 01:36 s/l 2113 0.01 1978.335 1978.335 0.000 0.04 50.18
7753 2023.10.24 01:36 s/l 2112 0.01 1978.325 1978.325 0.000 0.04 50.22
7754 2023.10.24 01:36 s/l 2111 0.01 1978.315 1978.315 0.000 0.04 50.26
7755 2023.10.24 01:36 s/l 2101 0.01 1978.305 1978.305 0.000 0.04 50.30
7756 2023.10.24 01:36 s/l 2102 0.01 1978.295 1978.295 0.000 0.04 50.34
7757 2023.10.24 01:36 s/l 2103 0.01 1978.285 1978.285 0.000 0.04 50.38
7758 2023.10.24 01:36 s/l 2104 0.01 1978.275 1978.275 0.000 0.04 50.42
7759 2023.10.24 01:36 s/l 2105 0.01 1978.265 1978.265 0.000 0.04 50.46
7760 2023.10.24 01:36 s/l 2106 0.01 1978.255 1978.255 0.000 0.04 50.50
7761 2023.10.24 01:36 s/l 2107 0.01 1978.245 1978.245 0.000 0.04 50.54
7762 2023.10.24 01:36 s/l 2108 0.01 1978.235 1978.235 0.000 0.04 50.58
7763 2023.10.24 01:36 s/l 2109 0.01 1978.225 1978.225 0.000 0.04 50.62
7764 2023.10.24 01:37 s/l 2110 0.01 1978.215 1978.215 0.000 0.04 50.66
7765 2023.10.25 15:02 buy 2151 0.01 1971.200 1966.293 0.000
7766 2023.10.25 15:02 buy limit 2152 0.01 1971.190 1966.293 0.000
7767 2023.10.25 15:02 buy limit 2153 0.01 1971.180 1966.293 0.000
7768 2023.10.25 15:02 buy limit 2154 0.01 1971.170 1966.293 0.000
7769 2023.10.25 15:02 buy limit 2155 0.01 1971.160 1966.293 0.000
7770 2023.10.25 15:02 buy limit 2156 0.01 1971.150 1966.293 0.000
7771 2023.10.25 15:02 buy limit 2157 0.01 1971.140 1966.293 0.000
7772 2023.10.25 15:02 buy limit 2158 0.01 1971.130 1966.293 0.000
7773 2023.10.25 15:02 buy limit 2159 0.01 1971.120 1966.293 0.000
7774 2023.10.25 15:02 buy limit 2160 0.01 1971.110 1966.293 0.000
7775 2023.10.25 15:02 buy stop 2161 0.01 1971.210 1966.293 0.000
7776 2023.10.25 15:02 buy stop 2162 0.01 1971.220 1966.293 0.000
7777 2023.10.25 15:02 buy stop 2163 0.01 1971.230 1966.293 0.000
7778 2023.10.25 15:02 buy stop 2164 0.01 1971.240 1966.293 0.000
7779 2023.10.25 15:02 buy stop 2165 0.01 1971.250 1966.293 0.000
7780 2023.10.25 15:02 buy stop 2166 0.01 1971.260 1966.293 0.000
7781 2023.10.25 15:02 buy stop 2167 0.01 1971.270 1966.293 0.000
7782 2023.10.25 15:02 buy stop 2168 0.01 1971.280 1966.293 0.000
7783 2023.10.25 15:02 buy stop 2169 0.01 1971.290 1966.293 0.000
7784 2023.10.25 15:02 buy stop 2170 0.01 1971.300 1966.293 0.000
7785 2023.10.25 15:02 buy stop 2171 0.01 1971.310 1966.293 0.000
7786 2023.10.25 15:02 buy stop 2172 0.01 1971.320 1966.293 0.000
7787 2023.10.25 15:02 buy stop 2173 0.01 1971.330 1966.293 0.000
7788 2023.10.25 15:02 buy stop 2174 0.01 1971.340 1966.293 0.000
7789 2023.10.25 15:02 buy stop 2175 0.01 1971.350 1966.293 0.000
7790 2023.10.25 15:02 buy stop 2176 0.01 1971.360 1966.293 0.000
7791 2023.10.25 15:02 buy stop 2177 0.01 1971.370 1966.293 0.000
7792 2023.10.25 15:02 buy stop 2178 0.01 1971.380 1966.293 0.000
7793 2023.10.25 15:02 buy stop 2179 0.01 1971.390 1966.293 0.000
7794 2023.10.25 15:02 buy stop 2180 0.01 1971.400 1966.293 0.000
7795 2023.10.25 15:02 buy stop 2181 0.01 1971.410 1966.293 0.000
7796 2023.10.25 15:02 buy stop 2182 0.01 1971.420 1966.293 0.000
7797 2023.10.25 15:02 buy stop 2183 0.01 1971.430 1966.293 0.000
7798 2023.10.25 15:02 buy stop 2184 0.01 1971.440 1966.293 0.000
7799 2023.10.25 15:02 buy stop 2185 0.01 1971.450 1966.293 0.000
7800 2023.10.25 15:02 buy stop 2186 0.01 1971.460 1966.293 0.000
7801 2023.10.25 15:02 buy stop 2187 0.01 1971.470 1966.293 0.000
7802 2023.10.25 15:02 buy stop 2188 0.01 1971.480 1966.293 0.000
7803 2023.10.25 15:02 buy stop 2189 0.01 1971.490 1966.293 0.000
7804 2023.10.25 15:02 buy stop 2190 0.01 1971.500 1966.293 0.000
7805 2023.10.25 15:02 buy stop 2191 0.01 1971.510 1966.293 0.000
7806 2023.10.25 15:02 buy stop 2192 0.01 1971.520 1966.293 0.000
7807 2023.10.25 15:02 buy stop 2193 0.01 1971.530 1966.293 0.000
7808 2023.10.25 15:02 buy stop 2194 0.01 1971.540 1966.293 0.000
7809 2023.10.25 15:02 buy stop 2195 0.01 1971.550 1966.293 0.000
7810 2023.10.25 15:02 buy stop 2196 0.01 1971.560 1966.293 0.000
7811 2023.10.25 15:02 buy stop 2197 0.01 1971.570 1966.293 0.000
7812 2023.10.25 15:02 buy stop 2198 0.01 1971.580 1966.293 0.000
7813 2023.10.25 15:02 buy stop 2199 0.01 1971.590 1966.293 0.000
7814 2023.10.25 15:02 buy stop 2200 0.01 1971.600 1966.293 0.000
7815 2023.10.25 15:02 buy 2152 0.01 1971.190 1966.293 0.000
7816 2023.10.25 15:02 buy 2153 0.01 1971.180 1966.293 0.000
7817 2023.10.25 15:02 buy 2154 0.01 1971.170 1966.293 0.000
7818 2023.10.25 15:02 buy 2155 0.01 1971.160 1966.293 0.000
7819 2023.10.25 15:02 buy 2156 0.01 1971.150 1966.293 0.000
7820 2023.10.25 15:02 buy 2157 0.01 1971.140 1966.293 0.000
7821 2023.10.25 15:02 buy 2158 0.01 1971.130 1966.293 0.000
7822 2023.10.25 15:02 buy 2159 0.01 1971.120 1966.293 0.000
7823 2023.10.25 15:02 buy 2160 0.01 1971.110 1966.293 0.000
7824 2023.10.25 15:04 s/l 2151 0.01 1966.293 1966.293 0.000 -0.05 50.61
7825 2023.10.25 15:04 s/l 2152 0.01 1966.293 1966.293 0.000 -0.05 50.56
7826 2023.10.25 15:04 s/l 2153 0.01 1966.293 1966.293 0.000 -0.05 50.51
7827 2023.10.25 15:04 s/l 2154 0.01 1966.293 1966.293 0.000 -0.05 50.46
7828 2023.10.25 15:04 s/l 2155 0.01 1966.293 1966.293 0.000 -0.05 50.41
7829 2023.10.25 15:04 s/l 2156 0.01 1966.293 1966.293 0.000 -0.05 50.36
7830 2023.10.25 15:04 s/l 2157 0.01 1966.293 1966.293 0.000 -0.05 50.31
7831 2023.10.25 15:04 s/l 2158 0.01 1966.293 1966.293 0.000 -0.05 50.26
7832 2023.10.25 15:04 s/l 2159 0.01 1966.293 1966.293 0.000 -0.05 50.21
7833 2023.10.25 15:04 s/l 2160 0.01 1966.293 1966.293 0.000 -0.05 50.16
7834 2023.10.25 15:04 delete 2200 0.01 1971.600 1966.293 0.000
7835 2023.10.25 15:04 delete 2199 0.01 1971.590 1966.293 0.000
7836 2023.10.25 15:04 delete 2198 0.01 1971.580 1966.293 0.000
7837 2023.10.25 15:04 delete 2197 0.01 1971.570 1966.293 0.000
7838 2023.10.25 15:04 delete 2196 0.01 1971.560 1966.293 0.000
7839 2023.10.25 15:04 delete 2195 0.01 1971.550 1966.293 0.000
7840 2023.10.25 15:04 delete 2194 0.01 1971.540 1966.293 0.000
7841 2023.10.25 15:04 delete 2193 0.01 1971.530 1966.293 0.000
7842 2023.10.25 15:04 delete 2192 0.01 1971.520 1966.293 0.000
7843 2023.10.25 15:04 delete 2191 0.01 1971.510 1966.293 0.000
7844 2023.10.25 15:04 delete 2190 0.01 1971.500 1966.293 0.000
7845 2023.10.25 15:04 delete 2189 0.01 1971.490 1966.293 0.000
7846 2023.10.25 15:04 delete 2188 0.01 1971.480 1966.293 0.000
7847 2023.10.25 15:04 delete 2187 0.01 1971.470 1966.293 0.000
7848 2023.10.25 15:04 delete 2186 0.01 1971.460 1966.293 0.000
7849 2023.10.25 15:04 delete 2185 0.01 1971.450 1966.293 0.000
7850 2023.10.25 15:04 delete 2184 0.01 1971.440 1966.293 0.000
7851 2023.10.25 15:04 delete 2183 0.01 1971.430 1966.293 0.000
7852 2023.10.25 15:04 delete 2182 0.01 1971.420 1966.293 0.000
7853 2023.10.25 15:04 delete 2181 0.01 1971.410 1966.293 0.000
7854 2023.10.25 15:04 delete 2180 0.01 1971.400 1966.293 0.000
7855 2023.10.25 15:04 delete 2179 0.01 1971.390 1966.293 0.000
7856 2023.10.25 15:04 delete 2178 0.01 1971.380 1966.293 0.000
7857 2023.10.25 15:04 delete 2177 0.01 1971.370 1966.293 0.000
7858 2023.10.25 15:04 delete 2176 0.01 1971.360 1966.293 0.000
7859 2023.10.25 15:04 delete 2175 0.01 1971.350 1966.293 0.000
7860 2023.10.25 15:04 delete 2174 0.01 1971.340 1966.293 0.000
7861 2023.10.25 15:04 delete 2173 0.01 1971.330 1966.293 0.000
7862 2023.10.25 15:04 delete 2172 0.01 1971.320 1966.293 0.000
7863 2023.10.25 15:04 delete 2171 0.01 1971.310 1966.293 0.000
7864 2023.10.25 15:04 delete 2170 0.01 1971.300 1966.293 0.000
7865 2023.10.25 15:04 delete 2169 0.01 1971.290 1966.293 0.000
7866 2023.10.25 15:04 delete 2168 0.01 1971.280 1966.293 0.000
7867 2023.10.25 15:04 delete 2167 0.01 1971.270 1966.293 0.000
7868 2023.10.25 15:04 delete 2166 0.01 1971.260 1966.293 0.000
7869 2023.10.25 15:04 delete 2165 0.01 1971.250 1966.293 0.000
7870 2023.10.25 15:04 delete 2164 0.01 1971.240 1966.293 0.000
7871 2023.10.25 15:04 delete 2163 0.01 1971.230 1966.293 0.000
7872 2023.10.25 15:04 delete 2162 0.01 1971.220 1966.293 0.000
7873 2023.10.25 15:04 delete 2161 0.01 1971.210 1966.293 0.000
7874 2023.10.30 12:40 buy 2201 0.01 1996.147 1988.941 0.000
7875 2023.10.30 12:40 buy limit 2202 0.01 1996.137 1988.941 0.000
7876 2023.10.30 12:40 buy limit 2203 0.01 1996.127 1988.941 0.000
7877 2023.10.30 12:40 buy limit 2204 0.01 1996.117 1988.941 0.000
7878 2023.10.30 12:40 buy limit 2205 0.01 1996.107 1988.941 0.000
7879 2023.10.30 12:40 buy limit 2206 0.01 1996.097 1988.941 0.000
7880 2023.10.30 12:40 buy limit 2207 0.01 1996.087 1988.941 0.000
7881 2023.10.30 12:40 buy limit 2208 0.01 1996.077 1988.941 0.000
7882 2023.10.30 12:40 buy limit 2209 0.01 1996.067 1988.941 0.000
7883 2023.10.30 12:40 buy limit 2210 0.01 1996.057 1988.941 0.000
7884 2023.10.30 12:40 buy stop 2211 0.01 1996.157 1988.941 0.000
7885 2023.10.30 12:40 buy stop 2212 0.01 1996.167 1988.941 0.000
7886 2023.10.30 12:40 buy stop 2213 0.01 1996.177 1988.941 0.000
7887 2023.10.30 12:40 buy stop 2214 0.01 1996.187 1988.941 0.000
7888 2023.10.30 12:40 buy stop 2215 0.01 1996.197 1988.941 0.000
7889 2023.10.30 12:40 buy stop 2216 0.01 1996.207 1988.941 0.000
7890 2023.10.30 12:40 buy stop 2217 0.01 1996.217 1988.941 0.000
7891 2023.10.30 12:40 buy stop 2218 0.01 1996.227 1988.941 0.000
7892 2023.10.30 12:40 buy stop 2219 0.01 1996.237 1988.941 0.000
7893 2023.10.30 12:40 buy stop 2220 0.01 1996.247 1988.941 0.000
7894 2023.10.30 12:40 buy stop 2221 0.01 1996.257 1988.941 0.000
7895 2023.10.30 12:40 buy stop 2222 0.01 1996.267 1988.941 0.000
7896 2023.10.30 12:40 buy stop 2223 0.01 1996.277 1988.941 0.000
7897 2023.10.30 12:40 buy stop 2224 0.01 1996.287 1988.941 0.000
7898 2023.10.30 12:40 buy stop 2225 0.01 1996.297 1988.941 0.000
7899 2023.10.30 12:40 buy stop 2226 0.01 1996.307 1988.941 0.000
7900 2023.10.30 12:40 buy stop 2227 0.01 1996.317 1988.941 0.000
7901 2023.10.30 12:40 buy stop 2228 0.01 1996.327 1988.941 0.000
7902 2023.10.30 12:40 buy stop 2229 0.01 1996.337 1988.941 0.000
7903 2023.10.30 12:40 buy stop 2230 0.01 1996.347 1988.941 0.000
7904 2023.10.30 12:40 buy stop 2231 0.01 1996.357 1988.941 0.000
7905 2023.10.30 12:40 buy stop 2232 0.01 1996.367 1988.941 0.000
7906 2023.10.30 12:40 buy stop 2233 0.01 1996.377 1988.941 0.000
7907 2023.10.30 12:40 buy stop 2234 0.01 1996.387 1988.941 0.000
7908 2023.10.30 12:40 buy stop 2235 0.01 1996.397 1988.941 0.000
7909 2023.10.30 12:40 buy stop 2236 0.01 1996.407 1988.941 0.000
7910 2023.10.30 12:40 buy stop 2237 0.01 1996.417 1988.941 0.000
7911 2023.10.30 12:40 buy stop 2238 0.01 1996.427 1988.941 0.000
7912 2023.10.30 12:40 buy stop 2239 0.01 1996.437 1988.941 0.000
7913 2023.10.30 12:40 buy stop 2240 0.01 1996.447 1988.941 0.000
7914 2023.10.30 12:40 buy stop 2241 0.01 1996.457 1988.941 0.000
7915 2023.10.30 12:40 buy stop 2242 0.01 1996.467 1988.941 0.000
7916 2023.10.30 12:40 buy stop 2243 0.01 1996.477 1988.941 0.000
7917 2023.10.30 12:40 buy stop 2244 0.01 1996.487 1988.941 0.000
7918 2023.10.30 12:40 buy stop 2245 0.01 1996.497 1988.941 0.000
7919 2023.10.30 12:40 buy stop 2246 0.01 1996.507 1988.941 0.000
7920 2023.10.30 12:40 buy stop 2247 0.01 1996.517 1988.941 0.000
7921 2023.10.30 12:40 buy stop 2248 0.01 1996.527 1988.941 0.000
7922 2023.10.30 12:40 buy stop 2249 0.01 1996.537 1988.941 0.000
7923 2023.10.30 12:40 buy stop 2250 0.01 1996.547 1988.941 0.000
7924 2023.10.30 12:40 buy 2211 0.01 1996.157 1988.941 0.000
7925 2023.10.30 12:40 buy 2212 0.01 1996.167 1988.941 0.000
7926 2023.10.30 12:40 buy 2213 0.01 1996.177 1988.941 0.000
7927 2023.10.30 12:40 buy 2214 0.01 1996.187 1988.941 0.000
7928 2023.10.30 12:40 buy 2215 0.01 1996.197 1988.941 0.000
7929 2023.10.30 12:40 buy 2216 0.01 1996.207 1988.941 0.000
7930 2023.10.30 12:40 buy 2217 0.01 1996.217 1988.941 0.000
7931 2023.10.30 12:40 buy 2218 0.01 1996.227 1988.941 0.000
7932 2023.10.30 12:40 buy 2219 0.01 1996.237 1988.941 0.000
7933 2023.10.30 12:40 buy 2220 0.01 1996.247 1988.941 0.000
7934 2023.10.30 12:40 buy 2221 0.01 1996.257 1988.941 0.000
7935 2023.10.30 12:40 buy 2222 0.01 1996.267 1988.941 0.000
7936 2023.10.30 12:40 buy 2223 0.01 1996.277 1988.941 0.000
7937 2023.10.30 12:40 buy 2224 0.01 1996.287 1988.941 0.000
7938 2023.10.30 12:40 buy 2225 0.01 1996.297 1988.941 0.000
7939 2023.10.30 12:40 buy 2226 0.01 1996.307 1988.941 0.000
7940 2023.10.30 12:40 buy 2227 0.01 1996.317 1988.941 0.000
7941 2023.10.30 12:40 buy 2228 0.01 1996.327 1988.941 0.000
7942 2023.10.30 12:40 buy 2229 0.01 1996.337 1988.941 0.000
7943 2023.10.30 12:40 buy 2230 0.01 1996.347 1988.941 0.000
7944 2023.10.30 12:40 buy 2231 0.01 1996.357 1988.941 0.000
7945 2023.10.30 12:40 buy 2232 0.01 1996.367 1988.941 0.000
7946 2023.10.30 12:40 buy 2233 0.01 1996.377 1988.941 0.000
7947 2023.10.30 12:40 buy 2234 0.01 1996.387 1988.941 0.000
7948 2023.10.30 12:40 buy 2235 0.01 1996.397 1988.941 0.000
7949 2023.10.30 12:40 buy 2236 0.01 1996.407 1988.941 0.000
7950 2023.10.30 12:40 buy 2237 0.01 1996.417 1988.941 0.000
7951 2023.10.30 12:40 buy 2238 0.01 1996.427 1988.941 0.000
7952 2023.10.30 12:40 buy 2239 0.01 1996.437 1988.941 0.000
7953 2023.10.30 12:40 buy 2240 0.01 1996.447 1988.941 0.000
7954 2023.10.30 12:40 buy 2241 0.01 1996.457 1988.941 0.000
7955 2023.10.30 12:40 buy 2242 0.01 1996.467 1988.941 0.000
7956 2023.10.30 12:40 buy 2243 0.01 1996.477 1988.941 0.000
7957 2023.10.30 12:40 buy 2244 0.01 1996.487 1988.941 0.000
7958 2023.10.30 12:40 buy 2245 0.01 1996.497 1988.941 0.000
7959 2023.10.30 12:41 buy 2202 0.01 1996.137 1988.941 0.000
7960 2023.10.30 12:41 buy 2203 0.01 1996.127 1988.941 0.000
7961 2023.10.30 12:41 buy 2204 0.01 1996.117 1988.941 0.000
7962 2023.10.30 12:41 buy 2205 0.01 1996.107 1988.941 0.000
7963 2023.10.30 12:41 buy 2206 0.01 1996.097 1988.941 0.000
7964 2023.10.30 12:41 buy 2207 0.01 1996.087 1988.941 0.000
7965 2023.10.30 12:41 buy 2208 0.01 1996.077 1988.941 0.000
7966 2023.10.30 12:41 buy 2209 0.01 1996.067 1988.941 0.000
7967 2023.10.30 12:41 buy 2210 0.01 1996.057 1988.941 0.000
7968 2023.10.30 12:42 buy 2246 0.01 1996.507 1988.941 0.000
7969 2023.10.30 12:42 buy 2247 0.01 1996.517 1988.941 0.000
7970 2023.10.30 12:42 buy 2248 0.01 1996.527 1988.941 0.000
7971 2023.10.30 12:42 buy 2249 0.01 1996.537 1988.941 0.000
7972 2023.10.30 12:42 buy 2250 0.01 1996.547 1988.941 0.000
7973 2023.10.30 13:00 close 2250 0.01 1998.154 1988.941 0.000 0.01 50.17
7974 2023.10.30 13:00 close 2249 0.01 1998.154 1988.941 0.000 0.01 50.18
7975 2023.10.30 13:00 close 2248 0.01 1998.154 1988.941 0.000 0.01 50.19
7976 2023.10.30 13:00 close 2247 0.01 1998.154 1988.941 0.000 0.01 50.20
7977 2023.10.30 13:00 close 2246 0.01 1998.154 1988.941 0.000 0.01 50.21
7978 2023.10.30 13:00 close 2245 0.01 1998.154 1988.941 0.000 0.02 50.23
7979 2023.10.30 13:00 close 2244 0.01 1998.154 1988.941 0.000 0.02 50.25
7980 2023.10.30 13:11 close 2243 0.01 2000.180 1988.941 0.000 0.04 50.29
7981 2023.10.30 13:11 close 2242 0.01 2000.180 1988.941 0.000 0.04 50.33
7982 2023.10.30 13:11 close 2241 0.01 2000.180 1988.941 0.000 0.04 50.37
7983 2023.10.30 13:11 close 2240 0.01 2000.180 1988.941 0.000 0.04 50.41
7984 2023.10.30 13:11 close 2239 0.01 2000.180 1988.941 0.000 0.04 50.45
7985 2023.10.30 13:11 close 2238 0.01 2000.180 1988.941 0.000 0.04 50.49
7986 2023.10.30 13:11 close 2237 0.01 2000.180 1988.941 0.000 0.04 50.53
7987 2023.10.30 13:11 modify 2216 0.01 1996.207 2000.207 0.000
7988 2023.10.30 13:11 modify 2215 0.01 1996.197 2000.197 0.000
7989 2023.10.30 13:11 modify 2214 0.01 1996.187 2000.187 0.000
7990 2023.10.30 13:11 modify 2213 0.01 1996.177 2000.177 0.000
7991 2023.10.30 13:11 modify 2212 0.01 1996.167 2000.167 0.000
7992 2023.10.30 13:11 modify 2211 0.01 1996.157 2000.157 0.000
7993 2023.10.30 13:11 modify 2210 0.01 1996.057 2000.057 0.000
7994 2023.10.30 13:11 modify 2209 0.01 1996.067 2000.067 0.000
7995 2023.10.30 13:11 modify 2208 0.01 1996.077 2000.077 0.000
7996 2023.10.30 13:11 modify 2207 0.01 1996.087 2000.087 0.000
7997 2023.10.30 13:11 modify 2206 0.01 1996.097 2000.097 0.000
7998 2023.10.30 13:11 modify 2205 0.01 1996.107 2000.107 0.000
7999 2023.10.30 13:11 modify 2204 0.01 1996.117 2000.117 0.000
8000 2023.10.30 13:11 modify 2203 0.01 1996.127 2000.127 0.000
8001 2023.10.30 13:11 modify 2202 0.01 1996.137 2000.137 0.000
8002 2023.10.30 13:11 modify 2201 0.01 1996.147 2000.147 0.000
8003 2023.10.30 13:11 s/l 2216 0.01 2000.207 2000.207 0.000 0.04 50.57
8004 2023.10.30 13:11 s/l 2215 0.01 2000.197 2000.197 0.000 0.04 50.61
8005 2023.10.30 13:11 s/l 2214 0.01 2000.187 2000.187 0.000 0.04 50.65
8006 2023.10.30 13:11 s/l 2213 0.01 2000.177 2000.177 0.000 0.04 50.69
8007 2023.10.30 13:11 s/l 2212 0.01 2000.167 2000.167 0.000 0.04 50.73
8008 2023.10.30 13:11 s/l 2211 0.01 2000.157 2000.157 0.000 0.04 50.77
8009 2023.10.30 13:11 modify 2217 0.01 1996.217 2000.217 0.000
8010 2023.10.30 13:11 modify 2218 0.01 1996.227 2000.227 0.000
8011 2023.10.30 13:11 modify 2220 0.01 1996.247 2000.247 0.000
8012 2023.10.30 13:11 modify 2219 0.01 1996.237 2000.237 0.000
8013 2023.10.30 13:11 modify 2221 0.01 1996.257 2000.257 0.000
8014 2023.10.30 13:11 modify 2222 0.01 1996.267 2000.267 0.000
8015 2023.10.30 13:11 s/l 2220 0.01 2000.247 2000.247 0.000 0.04 50.81
8016 2023.10.30 13:11 s/l 2221 0.01 2000.257 2000.257 0.000 0.04 50.85
8017 2023.10.30 13:11 s/l 2222 0.01 2000.267 2000.267 0.000 0.04 50.89
8018 2023.10.30 13:11 s/l 2217 0.01 2000.217 2000.217 0.000 0.04 50.93
8019 2023.10.30 13:11 s/l 2218 0.01 2000.227 2000.227 0.000 0.04 50.97
8020 2023.10.30 13:11 s/l 2219 0.01 2000.237 2000.237 0.000 0.04 51.01
8021 2023.10.30 13:11 s/l 2201 0.01 2000.147 2000.147 0.000 0.04 51.05
8022 2023.10.30 13:11 s/l 2202 0.01 2000.137 2000.137 0.000 0.04 51.09
8023 2023.10.30 13:11 s/l 2203 0.01 2000.127 2000.127 0.000 0.04 51.13
8024 2023.10.30 13:11 s/l 2204 0.01 2000.117 2000.117 0.000 0.04 51.17
8025 2023.10.30 13:11 s/l 2205 0.01 2000.107 2000.107 0.000 0.04 51.21
8026 2023.10.30 13:11 s/l 2206 0.01 2000.097 2000.097 0.000 0.04 51.25
8027 2023.10.30 13:11 s/l 2207 0.01 2000.087 2000.087 0.000 0.04 51.29
8028 2023.10.30 13:11 s/l 2208 0.01 2000.077 2000.077 0.000 0.04 51.33
8029 2023.10.30 13:11 s/l 2209 0.01 2000.067 2000.067 0.000 0.04 51.37
8030 2023.10.30 13:11 s/l 2210 0.01 2000.057 2000.057 0.000 0.04 51.41
8031 2023.10.30 13:12 modify 2225 0.01 1996.297 2000.297 0.000
8032 2023.10.30 13:12 modify 2224 0.01 1996.287 2000.287 0.000
8033 2023.10.30 13:12 modify 2223 0.01 1996.277 2000.277 0.000
8034 2023.10.30 13:12 modify 2229 0.01 1996.337 2000.337 0.000
8035 2023.10.30 13:12 modify 2228 0.01 1996.327 2000.327 0.000
8036 2023.10.30 13:12 modify 2227 0.01 1996.317 2000.317 0.000
8037 2023.10.30 13:12 modify 2226 0.01 1996.307 2000.307 0.000
8038 2023.10.30 13:12 modify 2232 0.01 1996.367 2000.367 0.000
8039 2023.10.30 13:12 modify 2231 0.01 1996.357 2000.357 0.000
8040 2023.10.30 13:12 modify 2230 0.01 1996.347 2000.347 0.000
8041 2023.10.30 13:12 modify 2235 0.01 1996.397 2000.397 0.000
8042 2023.10.30 13:12 modify 2234 0.01 1996.387 2000.387 0.000
8043 2023.10.30 13:12 modify 2233 0.01 1996.377 2000.377 0.000
8044 2023.10.30 13:12 modify 2236 0.01 1996.407 2000.407 0.000
8045 2023.10.30 13:12 s/l 2233 0.01 2000.377 2000.377 0.000 0.04 51.45
8046 2023.10.30 13:12 s/l 2234 0.01 2000.387 2000.387 0.000 0.04 51.49
8047 2023.10.30 13:12 s/l 2235 0.01 2000.397 2000.397 0.000 0.04 51.53
8048 2023.10.30 13:12 s/l 2236 0.01 2000.407 2000.407 0.000 0.04 51.57
8049 2023.10.30 13:13 s/l 2230 0.01 2000.347 2000.347 0.000 0.04 51.61
8050 2023.10.30 13:13 s/l 2231 0.01 2000.357 2000.357 0.000 0.04 51.65
8051 2023.10.30 13:13 s/l 2232 0.01 2000.367 2000.367 0.000 0.04 51.69
8052 2023.10.30 13:13 s/l 2227 0.01 2000.317 2000.317 0.000 0.04 51.73
8053 2023.10.30 13:13 s/l 2228 0.01 2000.327 2000.327 0.000 0.04 51.77
8054 2023.10.30 13:13 s/l 2229 0.01 2000.337 2000.337 0.000 0.04 51.81
8055 2023.10.30 13:13 s/l 2224 0.01 2000.287 2000.287 0.000 0.04 51.85
8056 2023.10.30 13:13 s/l 2225 0.01 2000.297 2000.297 0.000 0.04 51.89
8057 2023.10.30 13:13 s/l 2226 0.01 2000.307 2000.307 0.000 0.04 51.93
8058 2023.10.30 13:13 s/l 2223 0.01 2000.277 2000.277 0.000 0.04 51.97
8059 2023.10.31 02:39 buy 2251 0.01 1995.474 1989.975 0.000
8060 2023.10.31 02:39 buy limit 2252 0.01 1995.464 1989.975 0.000
8061 2023.10.31 02:39 buy limit 2253 0.01 1995.454 1989.975 0.000
8062 2023.10.31 02:39 buy limit 2254 0.01 1995.444 1989.975 0.000
8063 2023.10.31 02:39 buy limit 2255 0.01 1995.434 1989.975 0.000
8064 2023.10.31 02:39 buy limit 2256 0.01 1995.424 1989.975 0.000
8065 2023.10.31 02:39 buy limit 2257 0.01 1995.414 1989.975 0.000
8066 2023.10.31 02:39 buy limit 2258 0.01 1995.404 1989.975 0.000
8067 2023.10.31 02:39 buy limit 2259 0.01 1995.394 1989.975 0.000
8068 2023.10.31 02:39 buy limit 2260 0.01 1995.384 1989.975 0.000
8069 2023.10.31 02:39 buy stop 2261 0.01 1995.484 1989.975 0.000
8070 2023.10.31 02:39 buy stop 2262 0.01 1995.494 1989.975 0.000
8071 2023.10.31 02:39 buy stop 2263 0.01 1995.504 1989.975 0.000
8072 2023.10.31 02:39 buy stop 2264 0.01 1995.514 1989.975 0.000
8073 2023.10.31 02:39 buy stop 2265 0.01 1995.524 1989.975 0.000
8074 2023.10.31 02:39 buy stop 2266 0.01 1995.534 1989.975 0.000
8075 2023.10.31 02:39 buy stop 2267 0.01 1995.544 1989.975 0.000
8076 2023.10.31 02:39 buy stop 2268 0.01 1995.554 1989.975 0.000
8077 2023.10.31 02:39 buy stop 2269 0.01 1995.564 1989.975 0.000
8078 2023.10.31 02:39 buy stop 2270 0.01 1995.574 1989.975 0.000
8079 2023.10.31 02:39 buy stop 2271 0.01 1995.584 1989.975 0.000
8080 2023.10.31 02:39 buy stop 2272 0.01 1995.594 1989.975 0.000
8081 2023.10.31 02:39 buy stop 2273 0.01 1995.604 1989.975 0.000
8082 2023.10.31 02:39 buy stop 2274 0.01 1995.614 1989.975 0.000
8083 2023.10.31 02:39 buy stop 2275 0.01 1995.624 1989.975 0.000
8084 2023.10.31 02:39 buy stop 2276 0.01 1995.634 1989.975 0.000
8085 2023.10.31 02:39 buy stop 2277 0.01 1995.644 1989.975 0.000
8086 2023.10.31 02:39 buy stop 2278 0.01 1995.654 1989.975 0.000
8087 2023.10.31 02:39 buy stop 2279 0.01 1995.664 1989.975 0.000
8088 2023.10.31 02:39 buy stop 2280 0.01 1995.674 1989.975 0.000
8089 2023.10.31 02:39 buy stop 2281 0.01 1995.684 1989.975 0.000
8090 2023.10.31 02:39 buy stop 2282 0.01 1995.694 1989.975 0.000
8091 2023.10.31 02:39 buy stop 2283 0.01 1995.704 1989.975 0.000
8092 2023.10.31 02:39 buy stop 2284 0.01 1995.714 1989.975 0.000
8093 2023.10.31 02:39 buy stop 2285 0.01 1995.724 1989.975 0.000
8094 2023.10.31 02:39 buy stop 2286 0.01 1995.734 1989.975 0.000
8095 2023.10.31 02:39 buy stop 2287 0.01 1995.744 1989.975 0.000
8096 2023.10.31 02:39 buy stop 2288 0.01 1995.754 1989.975 0.000
8097 2023.10.31 02:39 buy stop 2289 0.01 1995.764 1989.975 0.000
8098 2023.10.31 02:39 buy stop 2290 0.01 1995.774 1989.975 0.000
8099 2023.10.31 02:39 buy stop 2291 0.01 1995.784 1989.975 0.000
8100 2023.10.31 02:39 buy stop 2292 0.01 1995.794 1989.975 0.000
8101 2023.10.31 02:39 buy stop 2293 0.01 1995.804 1989.975 0.000
8102 2023.10.31 02:39 buy stop 2294 0.01 1995.814 1989.975 0.000
8103 2023.10.31 02:39 buy stop 2295 0.01 1995.824 1989.975 0.000
8104 2023.10.31 02:39 buy stop 2296 0.01 1995.834 1989.975 0.000
8105 2023.10.31 02:39 buy stop 2297 0.01 1995.844 1989.975 0.000
8106 2023.10.31 02:39 buy stop 2298 0.01 1995.854 1989.975 0.000
8107 2023.10.31 02:39 buy stop 2299 0.01 1995.864 1989.975 0.000
8108 2023.10.31 02:39 buy stop 2300 0.01 1995.874 1989.975 0.000
8109 2023.10.31 02:39 buy 2261 0.01 1995.484 1989.975 0.000
8110 2023.10.31 02:39 buy 2262 0.01 1995.494 1989.975 0.000
8111 2023.10.31 02:39 buy 2263 0.01 1995.504 1989.975 0.000
8112 2023.10.31 02:39 buy 2264 0.01 1995.514 1989.975 0.000
8113 2023.10.31 02:39 buy 2265 0.01 1995.524 1989.975 0.000
8114 2023.10.31 02:39 buy 2266 0.01 1995.534 1989.975 0.000
8115 2023.10.31 02:39 buy 2267 0.01 1995.544 1989.975 0.000
8116 2023.10.31 02:39 buy 2268 0.01 1995.554 1989.975 0.000
8117 2023.10.31 02:39 buy 2269 0.01 1995.564 1989.975 0.000
8118 2023.10.31 02:39 buy 2270 0.01 1995.574 1989.975 0.000
8119 2023.10.31 02:40 buy 2271 0.01 1995.584 1989.975 0.000
8120 2023.10.31 02:41 buy 2272 0.01 1995.594 1989.975 0.000
8121 2023.10.31 02:41 buy 2273 0.01 1995.604 1989.975 0.000
8122 2023.10.31 02:41 buy 2274 0.01 1995.614 1989.975 0.000
8123 2023.10.31 02:41 buy 2275 0.01 1995.624 1989.975 0.000
8124 2023.10.31 02:41 buy 2276 0.01 1995.634 1989.975 0.000
8125 2023.10.31 02:41 buy 2277 0.01 1995.644 1989.975 0.000
8126 2023.10.31 02:41 buy 2278 0.01 1995.654 1989.975 0.000
8127 2023.10.31 02:41 buy 2252 0.01 1995.464 1989.975 0.000
8128 2023.10.31 02:41 buy 2253 0.01 1995.454 1989.975 0.000
8129 2023.10.31 02:41 buy 2254 0.01 1995.444 1989.975 0.000
8130 2023.10.31 02:41 buy 2255 0.01 1995.434 1989.975 0.000
8131 2023.10.31 02:41 buy 2256 0.01 1995.424 1989.975 0.000
8132 2023.10.31 02:41 buy 2257 0.01 1995.414 1989.975 0.000
8133 2023.10.31 02:42 buy 2258 0.01 1995.404 1989.975 0.000
8134 2023.10.31 02:42 buy 2259 0.01 1995.394 1989.975 0.000
8135 2023.10.31 02:42 buy 2260 0.01 1995.384 1989.975 0.000
8136 2023.10.31 02:46 buy 2279 0.01 1995.664 1989.975 0.000
8137 2023.10.31 02:46 buy 2280 0.01 1995.674 1989.975 0.000
8138 2023.10.31 02:47 buy 2281 0.01 1995.684 1989.975 0.000
8139 2023.10.31 02:47 buy 2282 0.01 1995.694 1989.975 0.000
8140 2023.10.31 02:47 buy 2283 0.01 1995.704 1989.975 0.000
8141 2023.10.31 02:47 buy 2284 0.01 1995.714 1989.975 0.000
8142 2023.10.31 02:47 buy 2285 0.01 1995.724 1989.975 0.000
8143 2023.10.31 02:47 buy 2286 0.01 1995.734 1989.975 0.000
8144 2023.10.31 02:47 buy 2287 0.01 1995.744 1989.975 0.000
8145 2023.10.31 02:47 buy 2288 0.01 1995.754 1989.975 0.000
8146 2023.10.31 02:47 buy 2289 0.01 1995.764 1989.975 0.000
8147 2023.10.31 02:47 buy 2290 0.01 1995.774 1989.975 0.000
8148 2023.10.31 07:02 buy 2291 0.01 1995.784 1989.975 0.000
8149 2023.10.31 07:02 buy 2292 0.01 1995.794 1989.975 0.000
8150 2023.10.31 07:02 buy 2293 0.01 1995.804 1989.975 0.000
8151 2023.10.31 07:02 buy 2294 0.01 1995.814 1989.975 0.000
8152 2023.10.31 07:02 buy 2295 0.01 1995.824 1989.975 0.000
8153 2023.10.31 07:02 buy 2296 0.01 1995.834 1989.975 0.000
8154 2023.10.31 07:02 buy 2297 0.01 1995.844 1989.975 0.000
8155 2023.10.31 07:02 buy 2298 0.01 1995.854 1989.975 0.000
8156 2023.10.31 07:02 buy 2299 0.01 1995.864 1989.975 0.000
8157 2023.10.31 07:02 buy 2300 0.01 1995.874 1989.975 0.000
8158 2023.10.31 07:47 close 2300 0.01 1997.497 1989.975 0.000 0.01 51.98
8159 2023.10.31 07:47 close 2299 0.01 1997.497 1989.975 0.000 0.01 51.99
8160 2023.10.31 07:47 close 2298 0.01 1997.497 1989.975 0.000 0.01 52.00
8161 2023.10.31 07:47 close 2297 0.01 1997.497 1989.975 0.000 0.01 52.01
8162 2023.10.31 07:47 close 2296 0.01 1997.497 1989.975 0.000 0.01 52.02
8163 2023.10.31 07:47 close 2295 0.01 1997.497 1989.975 0.000 0.01 52.03
8164 2023.10.31 07:47 close 2294 0.01 1997.497 1989.975 0.000 0.01 52.04
8165 2023.10.31 10:55 close 2293 0.01 1999.480 1989.975 0.000 0.03 52.07
8166 2023.10.31 10:55 close 2292 0.01 1999.480 1989.975 0.000 0.03 52.10
8167 2023.10.31 10:55 close 2291 0.01 1999.480 1989.975 0.000 0.03 52.13
8168 2023.10.31 10:55 close 2290 0.01 1999.480 1989.975 0.000 0.03 52.16
8169 2023.10.31 10:55 close 2289 0.01 1999.480 1989.975 0.000 0.03 52.19
8170 2023.10.31 10:55 close 2288 0.01 1999.480 1989.975 0.000 0.03 52.22
8171 2023.10.31 10:55 close 2287 0.01 1999.480 1989.975 0.000 0.03 52.25
8172 2023.10.31 10:55 modify 2263 0.01 1995.504 1999.504 0.000
8173 2023.10.31 10:55 modify 2262 0.01 1995.494 1999.494 0.000
8174 2023.10.31 10:55 modify 2261 0.01 1995.484 1999.484 0.000
8175 2023.10.31 10:55 modify 2260 0.01 1995.384 1999.384 0.000
8176 2023.10.31 10:55 modify 2259 0.01 1995.394 1999.394 0.000
8177 2023.10.31 10:55 modify 2258 0.01 1995.404 1999.404 0.000
8178 2023.10.31 10:55 modify 2257 0.01 1995.414 1999.414 0.000
8179 2023.10.31 10:55 modify 2256 0.01 1995.424 1999.424 0.000
8180 2023.10.31 10:55 modify 2255 0.01 1995.434 1999.434 0.000
8181 2023.10.31 10:55 modify 2254 0.01 1995.444 1999.444 0.000
8182 2023.10.31 10:55 modify 2253 0.01 1995.454 1999.454 0.000
8183 2023.10.31 10:55 modify 2252 0.01 1995.464 1999.464 0.000
8184 2023.10.31 10:55 modify 2251 0.01 1995.474 1999.474 0.000
8185 2023.10.31 10:55 s/l 2263 0.01 1999.504 1999.504 0.000 0.04 52.29
8186 2023.10.31 10:55 s/l 2262 0.01 1999.494 1999.494 0.000 0.04 52.33
8187 2023.10.31 10:55 s/l 2261 0.01 1999.484 1999.484 0.000 0.04 52.37
8188 2023.10.31 10:55 s/l 2251 0.01 1999.474 1999.474 0.000 0.04 52.41
8189 2023.10.31 10:55 modify 2265 0.01 1995.524 1999.524 0.000
8190 2023.10.31 10:55 modify 2264 0.01 1995.514 1999.514 0.000
8191 2023.10.31 10:55 modify 2269 0.01 1995.564 1999.564 0.000
8192 2023.10.31 10:55 modify 2268 0.01 1995.554 1999.554 0.000
8193 2023.10.31 10:55 modify 2267 0.01 1995.544 1999.544 0.000
8194 2023.10.31 10:55 modify 2266 0.01 1995.534 1999.534 0.000
8195 2023.10.31 10:55 modify 2272 0.01 1995.594 1999.594 0.000
8196 2023.10.31 10:55 modify 2271 0.01 1995.584 1999.584 0.000
8197 2023.10.31 10:55 modify 2270 0.01 1995.574 1999.574 0.000
8198 2023.10.31 10:55 modify 2275 0.01 1995.624 1999.624 0.000
8199 2023.10.31 10:55 modify 2274 0.01 1995.614 1999.614 0.000
8200 2023.10.31 10:55 modify 2273 0.01 1995.604 1999.604 0.000
8201 2023.10.31 10:55 s/l 2275 0.01 1999.624 1999.624 0.000 0.04 52.45
8202 2023.10.31 10:55 s/l 2273 0.01 1999.604 1999.604 0.000 0.04 52.49
8203 2023.10.31 10:55 s/l 2274 0.01 1999.614 1999.614 0.000 0.04 52.53
8204 2023.10.31 10:55 s/l 2271 0.01 1999.584 1999.584 0.000 0.04 52.57
8205 2023.10.31 10:55 s/l 2272 0.01 1999.594 1999.594 0.000 0.04 52.61
8206 2023.10.31 10:55 s/l 2270 0.01 1999.574 1999.574 0.000 0.04 52.65
8207 2023.10.31 10:55 s/l 2268 0.01 1999.554 1999.554 0.000 0.04 52.69
8208 2023.10.31 10:55 s/l 2269 0.01 1999.564 1999.564 0.000 0.04 52.73
8209 2023.10.31 10:55 s/l 2267 0.01 1999.544 1999.544 0.000 0.04 52.77
8210 2023.10.31 10:55 s/l 2265 0.01 1999.524 1999.524 0.000 0.04 52.81
8211 2023.10.31 10:55 s/l 2266 0.01 1999.534 1999.534 0.000 0.04 52.85
8212 2023.10.31 10:55 s/l 2264 0.01 1999.514 1999.514 0.000 0.04 52.89
8213 2023.10.31 10:55 s/l 2252 0.01 1999.464 1999.464 0.000 0.04 52.93
8214 2023.10.31 10:55 s/l 2253 0.01 1999.454 1999.454 0.000 0.04 52.97
8215 2023.10.31 10:55 s/l 2254 0.01 1999.444 1999.444 0.000 0.04 53.01
8216 2023.10.31 10:55 s/l 2255 0.01 1999.434 1999.434 0.000 0.04 53.05
8217 2023.10.31 10:55 s/l 2256 0.01 1999.424 1999.424 0.000 0.04 53.09
8218 2023.10.31 10:55 s/l 2257 0.01 1999.414 1999.414 0.000 0.04 53.13
8219 2023.10.31 10:55 s/l 2258 0.01 1999.404 1999.404 0.000 0.04 53.17
8220 2023.10.31 10:55 s/l 2259 0.01 1999.394 1999.394 0.000 0.04 53.21
8221 2023.10.31 10:55 s/l 2260 0.01 1999.384 1999.384 0.000 0.04 53.25
8222 2023.10.31 10:59 modify 2276 0.01 1995.634 1999.634 0.000
8223 2023.10.31 10:59 modify 2280 0.01 1995.674 1999.674 0.000
8224 2023.10.31 10:59 modify 2279 0.01 1995.664 1999.664 0.000
8225 2023.10.31 10:59 modify 2278 0.01 1995.654 1999.654 0.000
8226 2023.10.31 10:59 modify 2277 0.01 1995.644 1999.644 0.000
8227 2023.10.31 10:59 modify 2284 0.01 1995.714 1999.714 0.000
8228 2023.10.31 10:59 modify 2283 0.01 1995.704 1999.704 0.000
8229 2023.10.31 10:59 modify 2282 0.01 1995.694 1999.694 0.000
8230 2023.10.31 10:59 modify 2281 0.01 1995.684 1999.684 0.000
8231 2023.10.31 10:59 s/l 2284 0.01 1999.714 1999.714 0.000 0.04 53.29
8232 2023.10.31 10:59 s/l 2283 0.01 1999.704 1999.704 0.000 0.04 53.33
8233 2023.10.31 10:59 s/l 2282 0.01 1999.694 1999.694 0.000 0.04 53.37
8234 2023.10.31 10:59 s/l 2280 0.01 1999.674 1999.674 0.000 0.04 53.41
8235 2023.10.31 10:59 s/l 2281 0.01 1999.684 1999.684 0.000 0.04 53.45
8236 2023.10.31 10:59 s/l 2279 0.01 1999.664 1999.664 0.000 0.04 53.49
8237 2023.10.31 10:59 s/l 2278 0.01 1999.654 1999.654 0.000 0.04 53.53
8238 2023.10.31 10:59 s/l 2277 0.01 1999.644 1999.644 0.000 0.04 53.57
8239 2023.10.31 10:59 modify 2286 0.01 1995.734 1999.734 0.000
8240 2023.10.31 10:59 modify 2285 0.01 1995.724 1999.724 0.000
8241 2023.10.31 11:00 s/l 2285 0.01 1999.724 1999.724 0.000 0.04 53.61
8242 2023.10.31 11:00 s/l 2286 0.01 1999.734 1999.734 0.000 0.04 53.65
8243 2023.10.31 11:00 s/l 2276 0.01 1999.634 1999.634 0.000 0.04 53.69
8244 2023.10.31 15:12 buy 2301 0.01 1993.818 1988.518 0.000
8245 2023.10.31 15:12 buy limit 2302 0.01 1993.808 1988.518 0.000
8246 2023.10.31 15:12 buy limit 2303 0.01 1993.798 1988.518 0.000
8247 2023.10.31 15:12 buy limit 2304 0.01 1993.788 1988.518 0.000
8248 2023.10.31 15:12 buy limit 2305 0.01 1993.778 1988.518 0.000
8249 2023.10.31 15:12 buy limit 2306 0.01 1993.768 1988.518 0.000
8250 2023.10.31 15:12 buy limit 2307 0.01 1993.758 1988.518 0.000
8251 2023.10.31 15:12 buy limit 2308 0.01 1993.748 1988.518 0.000
8252 2023.10.31 15:12 buy limit 2309 0.01 1993.738 1988.518 0.000
8253 2023.10.31 15:12 buy limit 2310 0.01 1993.728 1988.518 0.000
8254 2023.10.31 15:12 buy stop 2311 0.01 1993.828 1988.518 0.000
8255 2023.10.31 15:12 buy stop 2312 0.01 1993.838 1988.518 0.000
8256 2023.10.31 15:12 buy stop 2313 0.01 1993.848 1988.518 0.000
8257 2023.10.31 15:12 buy stop 2314 0.01 1993.858 1988.518 0.000
8258 2023.10.31 15:12 buy stop 2315 0.01 1993.868 1988.518 0.000
8259 2023.10.31 15:12 buy stop 2316 0.01 1993.878 1988.518 0.000
8260 2023.10.31 15:12 buy stop 2317 0.01 1993.888 1988.518 0.000
8261 2023.10.31 15:12 buy stop 2318 0.01 1993.898 1988.518 0.000
8262 2023.10.31 15:12 buy stop 2319 0.01 1993.908 1988.518 0.000
8263 2023.10.31 15:12 buy stop 2320 0.01 1993.918 1988.518 0.000
8264 2023.10.31 15:12 buy stop 2321 0.01 1993.928 1988.518 0.000
8265 2023.10.31 15:12 buy stop 2322 0.01 1993.938 1988.518 0.000
8266 2023.10.31 15:12 buy stop 2323 0.01 1993.948 1988.518 0.000
8267 2023.10.31 15:12 buy stop 2324 0.01 1993.958 1988.518 0.000
8268 2023.10.31 15:12 buy stop 2325 0.01 1993.968 1988.518 0.000
8269 2023.10.31 15:12 buy stop 2326 0.01 1993.978 1988.518 0.000
8270 2023.10.31 15:12 buy stop 2327 0.01 1993.988 1988.518 0.000
8271 2023.10.31 15:12 buy stop 2328 0.01 1993.998 1988.518 0.000
8272 2023.10.31 15:12 buy stop 2329 0.01 1994.008 1988.518 0.000
8273 2023.10.31 15:12 buy stop 2330 0.01 1994.018 1988.518 0.000
8274 2023.10.31 15:12 buy stop 2331 0.01 1994.028 1988.518 0.000
8275 2023.10.31 15:12 buy stop 2332 0.01 1994.038 1988.518 0.000
8276 2023.10.31 15:12 buy stop 2333 0.01 1994.048 1988.518 0.000
8277 2023.10.31 15:12 buy stop 2334 0.01 1994.058 1988.518 0.000
8278 2023.10.31 15:12 buy stop 2335 0.01 1994.068 1988.518 0.000
8279 2023.10.31 15:12 buy stop 2336 0.01 1994.078 1988.518 0.000
8280 2023.10.31 15:12 buy stop 2337 0.01 1994.088 1988.518 0.000
8281 2023.10.31 15:12 buy stop 2338 0.01 1994.098 1988.518 0.000
8282 2023.10.31 15:12 buy stop 2339 0.01 1994.108 1988.518 0.000
8283 2023.10.31 15:12 buy stop 2340 0.01 1994.118 1988.518 0.000
8284 2023.10.31 15:12 buy stop 2341 0.01 1994.128 1988.518 0.000
8285 2023.10.31 15:12 buy stop 2342 0.01 1994.138 1988.518 0.000
8286 2023.10.31 15:12 buy stop 2343 0.01 1994.148 1988.518 0.000
8287 2023.10.31 15:12 buy stop 2344 0.01 1994.158 1988.518 0.000
8288 2023.10.31 15:12 buy stop 2345 0.01 1994.168 1988.518 0.000
8289 2023.10.31 15:12 buy stop 2346 0.01 1994.178 1988.518 0.000
8290 2023.10.31 15:12 buy stop 2347 0.01 1994.188 1988.518 0.000
8291 2023.10.31 15:12 buy stop 2348 0.01 1994.198 1988.518 0.000
8292 2023.10.31 15:12 buy stop 2349 0.01 1994.208 1988.518 0.000
8293 2023.10.31 15:12 buy stop 2350 0.01 1994.218 1988.518 0.000
8294 2023.10.31 15:12 buy 2302 0.01 1993.808 1988.518 0.000
8295 2023.10.31 15:12 buy 2303 0.01 1993.798 1988.518 0.000
8296 2023.10.31 15:12 buy 2304 0.01 1993.788 1988.518 0.000
8297 2023.10.31 15:12 buy 2305 0.01 1993.778 1988.518 0.000
8298 2023.10.31 15:12 buy 2306 0.01 1993.768 1988.518 0.000
8299 2023.10.31 15:12 buy 2307 0.01 1993.758 1988.518 0.000
8300 2023.10.31 15:12 buy 2308 0.01 1993.748 1988.518 0.000
8301 2023.10.31 15:12 buy 2309 0.01 1993.738 1988.518 0.000
8302 2023.10.31 15:12 buy 2310 0.01 1993.728 1988.518 0.000
8303 2023.10.31 15:13 buy 2311 0.01 1993.828 1988.518 0.000
8304 2023.10.31 15:13 buy 2312 0.01 1993.838 1988.518 0.000
8305 2023.10.31 15:13 buy 2313 0.01 1993.848 1988.518 0.000
8306 2023.10.31 15:13 buy 2314 0.01 1993.858 1988.518 0.000
8307 2023.10.31 15:13 buy 2315 0.01 1993.868 1988.518 0.000
8308 2023.10.31 15:13 buy 2316 0.01 1993.878 1988.518 0.000
8309 2023.10.31 15:13 buy 2317 0.01 1993.888 1988.518 0.000
8310 2023.10.31 15:13 buy 2318 0.01 1993.898 1988.518 0.000
8311 2023.10.31 15:13 buy 2319 0.01 1993.908 1988.518 0.000
8312 2023.10.31 15:13 buy 2320 0.01 1993.918 1988.518 0.000
8313 2023.10.31 15:13 buy 2321 0.01 1993.928 1988.518 0.000
8314 2023.10.31 15:13 buy 2322 0.01 1993.938 1988.518 0.000
8315 2023.10.31 15:13 buy 2323 0.01 1993.948 1988.518 0.000
8316 2023.10.31 15:13 buy 2324 0.01 1993.958 1988.518 0.000
8317 2023.10.31 15:13 buy 2325 0.01 1993.968 1988.518 0.000
8318 2023.10.31 15:13 buy 2326 0.01 1993.978 1988.518 0.000
8319 2023.10.31 15:13 buy 2327 0.01 1993.988 1988.518 0.000
8320 2023.10.31 15:13 buy 2328 0.01 1993.998 1988.518 0.000
8321 2023.10.31 15:13 buy 2329 0.01 1994.008 1988.518 0.000
8322 2023.10.31 15:13 buy 2330 0.01 1994.018 1988.518 0.000
8323 2023.10.31 15:13 buy 2331 0.01 1994.028 1988.518 0.000
8324 2023.10.31 15:13 buy 2332 0.01 1994.038 1988.518 0.000
8325 2023.10.31 15:13 buy 2333 0.01 1994.048 1988.518 0.000
8326 2023.10.31 15:13 buy 2334 0.01 1994.058 1988.518 0.000
8327 2023.10.31 15:13 buy 2335 0.01 1994.068 1988.518 0.000
8328 2023.10.31 15:13 buy 2336 0.01 1994.078 1988.518 0.000
8329 2023.10.31 15:13 buy 2337 0.01 1994.088 1988.518 0.000
8330 2023.10.31 15:13 buy 2338 0.01 1994.098 1988.518 0.000
8331 2023.10.31 15:13 buy 2339 0.01 1994.108 1988.518 0.000
8332 2023.10.31 15:13 buy 2340 0.01 1994.118 1988.518 0.000
8333 2023.10.31 15:13 buy 2341 0.01 1994.128 1988.518 0.000
8334 2023.10.31 15:13 buy 2342 0.01 1994.138 1988.518 0.000
8335 2023.10.31 15:13 buy 2343 0.01 1994.148 1988.518 0.000
8336 2023.10.31 15:13 buy 2344 0.01 1994.158 1988.518 0.000
8337 2023.10.31 15:13 buy 2345 0.01 1994.168 1988.518 0.000
8338 2023.10.31 15:13 buy 2346 0.01 1994.178 1988.518 0.000
8339 2023.10.31 15:13 buy 2347 0.01 1994.188 1988.518 0.000
8340 2023.10.31 15:13 buy 2348 0.01 1994.198 1988.518 0.000
8341 2023.10.31 15:13 buy 2349 0.01 1994.208 1988.518 0.000
8342 2023.10.31 15:13 buy 2350 0.01 1994.218 1988.518 0.000
8343 2023.10.31 15:14 close 2350 0.01 1995.846 1988.518 0.000 0.02 53.71
8344 2023.10.31 15:14 close 2349 0.01 1995.846 1988.518 0.000 0.02 53.73
8345 2023.10.31 15:14 close 2348 0.01 1995.846 1988.518 0.000 0.02 53.75
8346 2023.10.31 15:14 close 2347 0.01 1995.846 1988.518 0.000 0.02 53.77
8347 2023.10.31 15:14 close 2346 0.01 1995.846 1988.518 0.000 0.02 53.79
8348 2023.10.31 15:14 close 2345 0.01 1995.846 1988.518 0.000 0.02 53.81
8349 2023.10.31 15:14 close 2344 0.01 1995.846 1988.518 0.000 0.02 53.83
8350 2023.10.31 16:10 s/l 2301 0.01 1988.518 1988.518 0.000 -0.05 53.78
8351 2023.10.31 16:10 s/l 2302 0.01 1988.518 1988.518 0.000 -0.05 53.73
8352 2023.10.31 16:10 s/l 2303 0.01 1988.518 1988.518 0.000 -0.05 53.68
8353 2023.10.31 16:10 s/l 2304 0.01 1988.518 1988.518 0.000 -0.05 53.63
8354 2023.10.31 16:10 s/l 2305 0.01 1988.518 1988.518 0.000 -0.05 53.58
8355 2023.10.31 16:10 s/l 2306 0.01 1988.518 1988.518 0.000 -0.05 53.53
8356 2023.10.31 16:10 s/l 2307 0.01 1988.518 1988.518 0.000 -0.05 53.48
8357 2023.10.31 16:10 s/l 2308 0.01 1988.518 1988.518 0.000 -0.05 53.43
8358 2023.10.31 16:10 s/l 2309 0.01 1988.518 1988.518 0.000 -0.05 53.38
8359 2023.10.31 16:10 s/l 2310 0.01 1988.518 1988.518 0.000 -0.05 53.33
8360 2023.10.31 16:10 s/l 2311 0.01 1988.518 1988.518 0.000 -0.05 53.28
8361 2023.10.31 16:10 s/l 2312 0.01 1988.518 1988.518 0.000 -0.05 53.23
8362 2023.10.31 16:10 s/l 2313 0.01 1988.518 1988.518 0.000 -0.05 53.18
8363 2023.10.31 16:10 s/l 2314 0.01 1988.518 1988.518 0.000 -0.05 53.13
8364 2023.10.31 16:10 s/l 2315 0.01 1988.518 1988.518 0.000 -0.05 53.08
8365 2023.10.31 16:10 s/l 2316 0.01 1988.518 1988.518 0.000 -0.05 53.03
8366 2023.10.31 16:10 s/l 2317 0.01 1988.518 1988.518 0.000 -0.05 52.98
8367 2023.10.31 16:10 s/l 2318 0.01 1988.518 1988.518 0.000 -0.05 52.93
8368 2023.10.31 16:10 s/l 2319 0.01 1988.518 1988.518 0.000 -0.05 52.88
8369 2023.10.31 16:10 s/l 2320 0.01 1988.518 1988.518 0.000 -0.05 52.83
8370 2023.10.31 16:10 s/l 2321 0.01 1988.518 1988.518 0.000 -0.05 52.78
8371 2023.10.31 16:10 s/l 2322 0.01 1988.518 1988.518 0.000 -0.05 52.73
8372 2023.10.31 16:10 s/l 2323 0.01 1988.518 1988.518 0.000 -0.05 52.68
8373 2023.10.31 16:10 s/l 2324 0.01 1988.518 1988.518 0.000 -0.05 52.63
8374 2023.10.31 16:10 s/l 2325 0.01 1988.518 1988.518 0.000 -0.05 52.58
8375 2023.10.31 16:10 s/l 2326 0.01 1988.518 1988.518 0.000 -0.05 52.53
8376 2023.10.31 16:10 s/l 2327 0.01 1988.518 1988.518 0.000 -0.05 52.48
8377 2023.10.31 16:10 s/l 2328 0.01 1988.518 1988.518 0.000 -0.05 52.43
8378 2023.10.31 16:10 s/l 2329 0.01 1988.518 1988.518 0.000 -0.05 52.38
8379 2023.10.31 16:10 s/l 2330 0.01 1988.518 1988.518 0.000 -0.05 52.33
8380 2023.10.31 16:10 s/l 2331 0.01 1988.518 1988.518 0.000 -0.05 52.28
8381 2023.10.31 16:10 s/l 2332 0.01 1988.518 1988.518 0.000 -0.05 52.23
8382 2023.10.31 16:10 s/l 2333 0.01 1988.518 1988.518 0.000 -0.05 52.18
8383 2023.10.31 16:10 s/l 2334 0.01 1988.518 1988.518 0.000 -0.05 52.13
8384 2023.10.31 16:10 s/l 2335 0.01 1988.518 1988.518 0.000 -0.05 52.08
8385 2023.10.31 16:10 s/l 2336 0.01 1988.518 1988.518 0.000 -0.05 52.03
8386 2023.10.31 16:10 s/l 2337 0.01 1988.518 1988.518 0.000 -0.05 51.98
8387 2023.10.31 16:10 s/l 2338 0.01 1988.518 1988.518 0.000 -0.05 51.93
8388 2023.10.31 16:10 s/l 2339 0.01 1988.518 1988.518 0.000 -0.05 51.88
8389 2023.10.31 16:10 s/l 2340 0.01 1988.518 1988.518 0.000 -0.05 51.83
8390 2023.10.31 16:10 s/l 2341 0.01 1988.518 1988.518 0.000 -0.05 51.78
8391 2023.10.31 16:10 s/l 2342 0.01 1988.518 1988.518 0.000 -0.05 51.73
8392 2023.10.31 16:10 s/l 2343 0.01 1988.518 1988.518 0.000 -0.05 51.68
8393 2023.11.02 04:00 sell 2351 0.01 1985.395 1994.615 0.000
8394 2023.11.02 04:00 sell limit 2352 0.01 1985.405 1994.615 0.000
8395 2023.11.02 04:00 sell limit 2353 0.01 1985.415 1994.615 0.000
8396 2023.11.02 04:00 sell limit 2354 0.01 1985.425 1994.615 0.000
8397 2023.11.02 04:00 sell limit 2355 0.01 1985.435 1994.615 0.000
8398 2023.11.02 04:00 sell limit 2356 0.01 1985.445 1994.615 0.000
8399 2023.11.02 04:00 sell limit 2357 0.01 1985.455 1994.615 0.000
8400 2023.11.02 04:00 sell limit 2358 0.01 1985.465 1994.615 0.000
8401 2023.11.02 04:00 sell limit 2359 0.01 1985.475 1994.615 0.000
8402 2023.11.02 04:00 sell limit 2360 0.01 1985.485 1994.615 0.000
8403 2023.11.02 04:00 sell stop 2361 0.01 1985.385 1994.615 0.000
8404 2023.11.02 04:00 sell stop 2362 0.01 1985.375 1994.615 0.000
8405 2023.11.02 04:00 sell stop 2363 0.01 1985.365 1994.615 0.000
8406 2023.11.02 04:00 sell stop 2364 0.01 1985.355 1994.615 0.000
8407 2023.11.02 04:00 sell stop 2365 0.01 1985.345 1994.615 0.000
8408 2023.11.02 04:00 sell stop 2366 0.01 1985.335 1994.615 0.000
8409 2023.11.02 04:00 sell stop 2367 0.01 1985.325 1994.615 0.000
8410 2023.11.02 04:00 sell stop 2368 0.01 1985.315 1994.615 0.000
8411 2023.11.02 04:00 sell stop 2369 0.01 1985.305 1994.615 0.000
8412 2023.11.02 04:00 sell stop 2370 0.01 1985.295 1994.615 0.000
8413 2023.11.02 04:00 sell stop 2371 0.01 1985.285 1994.615 0.000
8414 2023.11.02 04:00 sell stop 2372 0.01 1985.275 1994.615 0.000
8415 2023.11.02 04:00 sell stop 2373 0.01 1985.265 1994.615 0.000
8416 2023.11.02 04:00 sell stop 2374 0.01 1985.255 1994.615 0.000
8417 2023.11.02 04:00 sell stop 2375 0.01 1985.245 1994.615 0.000
8418 2023.11.02 04:00 sell stop 2376 0.01 1985.235 1994.615 0.000
8419 2023.11.02 04:00 sell stop 2377 0.01 1985.225 1994.615 0.000
8420 2023.11.02 04:00 sell stop 2378 0.01 1985.215 1994.615 0.000
8421 2023.11.02 04:00 sell stop 2379 0.01 1985.205 1994.615 0.000
8422 2023.11.02 04:00 sell stop 2380 0.01 1985.195 1994.615 0.000
8423 2023.11.02 04:00 sell stop 2381 0.01 1985.185 1994.615 0.000
8424 2023.11.02 04:00 sell stop 2382 0.01 1985.175 1994.615 0.000
8425 2023.11.02 04:00 sell stop 2383 0.01 1985.165 1994.615 0.000
8426 2023.11.02 04:00 sell stop 2384 0.01 1985.155 1994.615 0.000
8427 2023.11.02 04:00 sell stop 2385 0.01 1985.145 1994.615 0.000
8428 2023.11.02 04:00 sell stop 2386 0.01 1985.135 1994.615 0.000
8429 2023.11.02 04:00 sell stop 2387 0.01 1985.125 1994.615 0.000
8430 2023.11.02 04:00 sell stop 2388 0.01 1985.115 1994.615 0.000
8431 2023.11.02 04:00 sell stop 2389 0.01 1985.105 1994.615 0.000
8432 2023.11.02 04:00 sell stop 2390 0.01 1985.095 1994.615 0.000
8433 2023.11.02 04:00 sell stop 2391 0.01 1985.085 1994.615 0.000
8434 2023.11.02 04:00 sell stop 2392 0.01 1985.075 1994.615 0.000
8435 2023.11.02 04:00 sell stop 2393 0.01 1985.065 1994.615 0.000
8436 2023.11.02 04:00 sell stop 2394 0.01 1985.055 1994.615 0.000
8437 2023.11.02 04:00 sell stop 2395 0.01 1985.045 1994.615 0.000
8438 2023.11.02 04:00 sell stop 2396 0.01 1985.035 1994.615 0.000
8439 2023.11.02 04:00 sell stop 2397 0.01 1985.025 1994.615 0.000
8440 2023.11.02 04:00 sell stop 2398 0.01 1985.015 1994.615 0.000
8441 2023.11.02 04:00 sell stop 2399 0.01 1985.005 1994.615 0.000
8442 2023.11.02 04:00 sell stop 2400 0.01 1984.995 1994.615 0.000
8443 2023.11.02 04:00 sell 2352 0.01 1985.405 1994.615 0.000
8444 2023.11.02 04:00 sell 2353 0.01 1985.415 1994.615 0.000
8445 2023.11.02 04:00 sell 2354 0.01 1985.425 1994.615 0.000
8446 2023.11.02 04:00 sell 2355 0.01 1985.435 1994.615 0.000
8447 2023.11.02 04:00 sell 2361 0.01 1985.385 1994.615 0.000
8448 2023.11.02 04:00 sell 2362 0.01 1985.375 1994.615 0.000
8449 2023.11.02 04:00 sell 2363 0.01 1985.365 1994.615 0.000
8450 2023.11.02 04:00 sell 2364 0.01 1985.355 1994.615 0.000
8451 2023.11.02 04:00 sell 2365 0.01 1985.345 1994.615 0.000
8452 2023.11.02 04:00 sell 2366 0.01 1985.335 1994.615 0.000
8453 2023.11.02 04:00 sell 2367 0.01 1985.325 1994.615 0.000
8454 2023.11.02 04:00 sell 2368 0.01 1985.315 1994.615 0.000
8455 2023.11.02 04:00 sell 2369 0.01 1985.305 1994.615 0.000
8456 2023.11.02 04:00 sell 2370 0.01 1985.295 1994.615 0.000
8457 2023.11.02 04:00 sell 2371 0.01 1985.285 1994.615 0.000
8458 2023.11.02 04:00 sell 2372 0.01 1985.275 1994.615 0.000
8459 2023.11.02 04:00 sell 2373 0.01 1985.265 1994.615 0.000
8460 2023.11.02 04:00 sell 2374 0.01 1985.255 1994.615 0.000
8461 2023.11.02 04:00 sell 2375 0.01 1985.245 1994.615 0.000
8462 2023.11.02 04:00 sell 2376 0.01 1985.235 1994.615 0.000
8463 2023.11.02 04:00 sell 2377 0.01 1985.225 1994.615 0.000
8464 2023.11.02 04:00 sell 2378 0.01 1985.215 1994.615 0.000
8465 2023.11.02 04:00 sell 2379 0.01 1985.205 1994.615 0.000
8466 2023.11.02 04:00 sell 2380 0.01 1985.195 1994.615 0.000
8467 2023.11.02 04:00 sell 2381 0.01 1985.185 1994.615 0.000
8468 2023.11.02 04:00 sell 2382 0.01 1985.175 1994.615 0.000
8469 2023.11.02 04:01 sell 2383 0.01 1985.165 1994.615 0.000
8470 2023.11.02 04:01 sell 2384 0.01 1985.155 1994.615 0.000
8471 2023.11.02 04:01 sell 2385 0.01 1985.145 1994.615 0.000
8472 2023.11.02 04:01 sell 2386 0.01 1985.135 1994.615 0.000
8473 2023.11.02 04:01 sell 2387 0.01 1985.125 1994.615 0.000
8474 2023.11.02 04:01 sell 2388 0.01 1985.115 1994.615 0.000
8475 2023.11.02 04:01 sell 2389 0.01 1985.105 1994.615 0.000
8476 2023.11.02 04:01 sell 2390 0.01 1985.095 1994.615 0.000
8477 2023.11.02 04:01 sell 2391 0.01 1985.085 1994.615 0.000
8478 2023.11.02 04:01 sell 2392 0.01 1985.075 1994.615 0.000
8479 2023.11.02 04:01 sell 2393 0.01 1985.065 1994.615 0.000
8480 2023.11.02 04:01 sell 2394 0.01 1985.055 1994.615 0.000
8481 2023.11.02 04:01 sell 2395 0.01 1985.045 1994.615 0.000
8482 2023.11.02 04:01 sell 2396 0.01 1985.035 1994.615 0.000
8483 2023.11.02 04:01 sell 2397 0.01 1985.025 1994.615 0.000
8484 2023.11.02 04:01 sell 2398 0.01 1985.015 1994.615 0.000
8485 2023.11.02 04:01 sell 2399 0.01 1985.005 1994.615 0.000
8486 2023.11.02 04:01 sell 2400 0.01 1984.995 1994.615 0.000
8487 2023.11.02 04:25 sell 2356 0.01 1985.445 1994.615 0.000
8488 2023.11.02 04:25 sell 2357 0.01 1985.455 1994.615 0.000
8489 2023.11.02 04:25 sell 2358 0.01 1985.465 1994.615 0.000
8490 2023.11.02 04:25 sell 2359 0.01 1985.475 1994.615 0.000
8491 2023.11.02 04:25 sell 2360 0.01 1985.485 1994.615 0.000
8492 2023.11.02 13:46 close 2400 0.01 1983.382 1994.615 0.000 0.02 51.70
8493 2023.11.02 13:46 close 2399 0.01 1983.382 1994.615 0.000 0.02 51.72
8494 2023.11.02 13:46 close 2398 0.01 1983.382 1994.615 0.000 0.02 51.74
8495 2023.11.02 13:46 close 2397 0.01 1983.382 1994.615 0.000 0.02 51.76
8496 2023.11.02 13:46 close 2396 0.01 1983.382 1994.615 0.000 0.02 51.78
8497 2023.11.02 13:46 close 2395 0.01 1983.382 1994.615 0.000 0.02 51.80
8498 2023.11.02 13:46 close 2394 0.01 1983.382 1994.615 0.000 0.02 51.82
8499 2023.11.02 14:09 close 2393 0.01 1981.391 1994.615 0.000 0.04 51.86
8500 2023.11.02 14:09 close 2392 0.01 1981.391 1994.615 0.000 0.04 51.90
8501 2023.11.02 14:09 close 2391 0.01 1981.391 1994.615 0.000 0.04 51.94
8502 2023.11.02 14:09 close 2390 0.01 1981.391 1994.615 0.000 0.04 51.98
8503 2023.11.02 14:09 close 2389 0.01 1981.391 1994.615 0.000 0.04 52.02
8504 2023.11.02 14:09 close 2388 0.01 1981.391 1994.615 0.000 0.04 52.06
8505 2023.11.02 14:09 close 2387 0.01 1981.391 1994.615 0.000 0.04 52.10
8506 2023.11.02 14:09 modify 2364 0.01 1985.355 1981.355 0.000
8507 2023.11.02 14:09 modify 2363 0.01 1985.365 1981.365 0.000
8508 2023.11.02 14:09 modify 2362 0.01 1985.375 1981.375 0.000
8509 2023.11.02 14:09 modify 2361 0.01 1985.385 1981.385 0.000
8510 2023.11.02 14:09 modify 2360 0.01 1985.485 1981.485 0.000
8511 2023.11.02 14:09 modify 2359 0.01 1985.475 1981.475 0.000
8512 2023.11.02 14:09 modify 2358 0.01 1985.465 1981.465 0.000
8513 2023.11.02 14:09 modify 2357 0.01 1985.455 1981.455 0.000
8514 2023.11.02 14:09 modify 2356 0.01 1985.445 1981.445 0.000
8515 2023.11.02 14:09 modify 2355 0.01 1985.435 1981.435 0.000
8516 2023.11.02 14:09 modify 2354 0.01 1985.425 1981.425 0.000
8517 2023.11.02 14:09 modify 2353 0.01 1985.415 1981.415 0.000
8518 2023.11.02 14:09 modify 2352 0.01 1985.405 1981.405 0.000
8519 2023.11.02 14:09 modify 2351 0.01 1985.395 1981.395 0.000
8520 2023.11.02 14:09 modify 2367 0.01 1985.325 1981.325 0.000
8521 2023.11.02 14:09 modify 2366 0.01 1985.335 1981.335 0.000
8522 2023.11.02 14:09 modify 2365 0.01 1985.345 1981.345 0.000
8523 2023.11.02 14:09 modify 2371 0.01 1985.285 1981.285 0.000
8524 2023.11.02 14:09 modify 2370 0.01 1985.295 1981.295 0.000
8525 2023.11.02 14:09 modify 2369 0.01 1985.305 1981.305 0.000
8526 2023.11.02 14:09 modify 2368 0.01 1985.315 1981.315 0.000
8527 2023.11.02 14:09 modify 2374 0.01 1985.255 1981.255 0.000
8528 2023.11.02 14:09 modify 2373 0.01 1985.265 1981.265 0.000
8529 2023.11.02 14:09 modify 2372 0.01 1985.275 1981.275 0.000
8530 2023.11.02 14:09 modify 2378 0.01 1985.215 1981.215 0.000
8531 2023.11.02 14:09 modify 2377 0.01 1985.225 1981.225 0.000
8532 2023.11.02 14:09 modify 2376 0.01 1985.235 1981.235 0.000
8533 2023.11.02 14:09 modify 2375 0.01 1985.245 1981.245 0.000
8534 2023.11.02 14:09 modify 2382 0.01 1985.175 1981.175 0.000
8535 2023.11.02 14:09 modify 2381 0.01 1985.185 1981.185 0.000
8536 2023.11.02 14:09 modify 2380 0.01 1985.195 1981.195 0.000
8537 2023.11.02 14:09 modify 2379 0.01 1985.205 1981.205 0.000
8538 2023.11.02 14:09 modify 2385 0.01 1985.145 1981.145 0.000
8539 2023.11.02 14:09 modify 2384 0.01 1985.155 1981.155 0.000
8540 2023.11.02 14:09 modify 2383 0.01 1985.165 1981.165 0.000
8541 2023.11.02 14:09 modify 2386 0.01 1985.135 1981.135 0.000
8542 2023.11.02 14:10 s/l 2386 0.01 1981.135 1981.135 0.000 0.04 52.14
8543 2023.11.02 14:10 s/l 2384 0.01 1981.155 1981.155 0.000 0.04 52.18
8544 2023.11.02 14:10 s/l 2385 0.01 1981.145 1981.145 0.000 0.04 52.22
8545 2023.11.02 14:10 s/l 2383 0.01 1981.165 1981.165 0.000 0.04 52.26
8546 2023.11.02 14:10 s/l 2382 0.01 1981.175 1981.175 0.000 0.04 52.30
8547 2023.11.02 14:10 s/l 2380 0.01 1981.195 1981.195 0.000 0.04 52.34
8548 2023.11.02 14:10 s/l 2381 0.01 1981.185 1981.185 0.000 0.04 52.38
8549 2023.11.02 14:10 s/l 2378 0.01 1981.215 1981.215 0.000 0.04 52.42
8550 2023.11.02 14:10 s/l 2379 0.01 1981.205 1981.205 0.000 0.04 52.46
8551 2023.11.02 14:10 s/l 2376 0.01 1981.235 1981.235 0.000 0.04 52.50
8552 2023.11.02 14:10 s/l 2377 0.01 1981.225 1981.225 0.000 0.04 52.54
8553 2023.11.02 14:10 s/l 2375 0.01 1981.245 1981.245 0.000 0.04 52.58
8554 2023.11.02 14:10 s/l 2373 0.01 1981.265 1981.265 0.000 0.04 52.62
8555 2023.11.02 14:10 s/l 2374 0.01 1981.255 1981.255 0.000 0.04 52.66
8556 2023.11.02 14:10 s/l 2371 0.01 1981.285 1981.285 0.000 0.04 52.70
8557 2023.11.02 14:10 s/l 2372 0.01 1981.275 1981.275 0.000 0.04 52.74
8558 2023.11.02 14:10 s/l 2369 0.01 1981.305 1981.305 0.000 0.04 52.78
8559 2023.11.02 14:10 s/l 2370 0.01 1981.295 1981.295 0.000 0.04 52.82
8560 2023.11.02 14:10 s/l 2368 0.01 1981.315 1981.315 0.000 0.04 52.86
8561 2023.11.02 14:10 s/l 2366 0.01 1981.335 1981.335 0.000 0.04 52.90
8562 2023.11.02 14:10 s/l 2367 0.01 1981.325 1981.325 0.000 0.04 52.94
8563 2023.11.02 14:10 s/l 2364 0.01 1981.355 1981.355 0.000 0.04 52.98
8564 2023.11.02 14:10 s/l 2365 0.01 1981.345 1981.345 0.000 0.04 53.02
8565 2023.11.02 14:10 s/l 2362 0.01 1981.375 1981.375 0.000 0.04 53.06
8566 2023.11.02 14:10 s/l 2363 0.01 1981.365 1981.365 0.000 0.04 53.10
8567 2023.11.02 14:10 s/l 2361 0.01 1981.385 1981.385 0.000 0.04 53.14
8568 2023.11.02 14:10 s/l 2351 0.01 1981.395 1981.395 0.000 0.04 53.18
8569 2023.11.02 14:10 s/l 2352 0.01 1981.405 1981.405 0.000 0.04 53.22
8570 2023.11.02 14:10 s/l 2353 0.01 1981.415 1981.415 0.000 0.04 53.26
8571 2023.11.02 14:10 s/l 2354 0.01 1981.425 1981.425 0.000 0.04 53.30
8572 2023.11.02 14:10 s/l 2355 0.01 1981.435 1981.435 0.000 0.04 53.34
8573 2023.11.02 14:10 s/l 2356 0.01 1981.445 1981.445 0.000 0.04 53.38
8574 2023.11.02 14:10 s/l 2357 0.01 1981.455 1981.455 0.000 0.04 53.42
8575 2023.11.02 14:10 s/l 2358 0.01 1981.465 1981.465 0.000 0.04 53.46
8576 2023.11.02 14:10 s/l 2359 0.01 1981.475 1981.475 0.000 0.04 53.50
8577 2023.11.02 14:10 s/l 2360 0.01 1981.485 1981.485 0.000 0.04 53.54